CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:13 | - | 81,640 |
01.10.24 18:06:12 | - | 81,660 |
01.10.24 18:06:10 | - | 81,640 |
01.10.24 18:06:09 | - | 81,700 |
01.10.24 18:06:09 | - | 81,640 |
01.10.24 18:06:08 | - | 81,640 |
01.10.24 18:06:07 | - | 81,680 |
01.10.24 18:06:07 | - | 81,640 |
01.10.24 18:06:06 | - | 81,640 |
01.10.24 18:06:06 | - | 81,680 |
01.10.24 18:06:05 | - | 81,700 |
01.10.24 18:06:00 | - | 81,660 |
01.10.24 18:05:55 | - | 81,680 |
01.10.24 18:05:54 | - | 81,660 |
01.10.24 18:05:53 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:50 | - | 81,660 |
01.10.24 18:05:49 | - | 81,660 |
01.10.24 18:05:49 | - | 81,660 |
01.10.24 18:05:48 | - | 81,660 |
01.10.24 18:05:46 | - | 81,660 |
01.10.24 18:05:45 | - | 81,680 |
01.10.24 18:05:44 | - | 81,680 |
01.10.24 18:05:44 | - | 81,680 |
01.10.24 18:05:43 | - | 81,660 |
01.10.24 18:05:42 | - | 81,680 |
01.10.24 18:05:42 | - | 81,660 |
01.10.24 18:05:39 | - | 81,680 |
01.10.24 18:05:38 | - | 81,640 |
01.10.24 18:05:37 | - | 81,660 |
01.10.24 18:05:35 | - | 81,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:32 | - | 81,640 |
01.10.24 18:05:30 | - | 81,640 |
01.10.24 18:05:11 | - | 81,660 |
01.10.24 18:05:05 | - | 81,640 |
01.10.24 18:05:04 | - | 81,660 |
01.10.24 18:05:03 | - | 81,640 |
01.10.24 18:05:03 | - | 81,620 |
01.10.24 18:05:02 | - | 81,600 |
01.10.24 18:05:01 | - | 81,620 |
01.10.24 18:05:01 | - | 81,600 |
01.10.24 18:04:55 | - | 81,620 |
01.10.24 18:04:53 | - | 81,640 |
01.10.24 18:04:52 | - | 81,620 |
01.10.24 18:04:51 | - | 81,640 |
01.10.24 18:04:50 | - | 81,620 |