CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:01 | - | 81,760 |
01.10.24 18:10:01 | - | 81,760 |
01.10.24 18:09:59 | - | 81,740 |
01.10.24 18:09:58 | - | 81,740 |
01.10.24 18:09:58 | - | 81,740 |
01.10.24 18:09:37 | - | 81,740 |
01.10.24 18:09:33 | - | 81,740 |
01.10.24 18:09:32 | - | 81,760 |
01.10.24 18:09:23 | - | 81,740 |
01.10.24 18:09:22 | - | 81,720 |
01.10.24 18:09:08 | - | 81,740 |
01.10.24 18:09:07 | - | 81,760 |
01.10.24 18:08:58 | - | 81,740 |
01.10.24 18:08:54 | - | 81,720 |
01.10.24 18:08:52 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:42 | - | 81,740 |
01.10.24 18:08:41 | - | 81,720 |
01.10.24 18:08:41 | - | 81,740 |
01.10.24 18:08:40 | - | 81,720 |
01.10.24 18:08:37 | - | 81,720 |
01.10.24 18:08:27 | - | 81,740 |
01.10.24 18:08:26 | - | 81,720 |
01.10.24 18:08:25 | - | 81,720 |
01.10.24 18:08:20 | - | 81,720 |
01.10.24 18:08:17 | - | 81,740 |
01.10.24 18:08:17 | - | 81,700 |
01.10.24 18:08:15 | - | 81,720 |
01.10.24 18:08:14 | - | 81,700 |
01.10.24 18:08:09 | - | 81,700 |
01.10.24 18:08:08 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:08:08 | - | 81,680 |
01.10.24 18:08:07 | - | 81,660 |
01.10.24 18:08:06 | - | 81,680 |
01.10.24 18:08:06 | - | 81,660 |
01.10.24 18:08:05 | - | 81,660 |
01.10.24 18:08:03 | - | 81,680 |
01.10.24 18:08:03 | - | 81,660 |
01.10.24 18:07:52 | - | 81,680 |
01.10.24 18:07:48 | - | 81,680 |
01.10.24 18:07:47 | - | 81,680 |
01.10.24 18:07:47 | - | 81,660 |
01.10.24 18:07:46 | - | 81,700 |
01.10.24 18:07:44 | - | 81,680 |
01.10.24 18:07:43 | - | 81,660 |
01.10.24 18:07:42 | - | 81,680 |