CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:34 | - | 81,660 |
01.10.24 18:07:34 | - | 81,640 |
01.10.24 18:07:31 | - | 81,660 |
01.10.24 18:07:31 | - | 81,640 |
01.10.24 18:07:28 | - | 81,640 |
01.10.24 18:07:26 | - | 81,620 |
01.10.24 18:07:25 | - | 81,640 |
01.10.24 18:07:24 | - | 81,660 |
01.10.24 18:07:22 | - | 81,640 |
01.10.24 18:07:19 | - | 81,660 |
01.10.24 18:07:18 | - | 81,640 |
01.10.24 18:07:18 | - | 81,660 |
01.10.24 18:07:17 | - | 81,640 |
01.10.24 18:07:07 | - | 81,660 |
01.10.24 18:07:02 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:07:02 | - | 81,660 |
01.10.24 18:07:02 | - | 81,680 |
01.10.24 18:07:01 | - | 81,680 |
01.10.24 18:07:01 | - | 81,660 |
01.10.24 18:06:52 | - | 81,680 |
01.10.24 18:06:52 | - | 81,660 |
01.10.24 18:06:51 | - | 81,660 |
01.10.24 18:06:46 | - | 81,660 |
01.10.24 18:06:46 | - | 81,640 |
01.10.24 18:06:45 | - | 81,640 |
01.10.24 18:06:43 | - | 81,640 |
01.10.24 18:06:41 | - | 81,640 |
01.10.24 18:06:40 | - | 81,660 |
01.10.24 18:06:36 | - | 81,640 |
01.10.24 18:06:35 | - | 81,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:34 | - | 81,660 |
01.10.24 18:06:33 | - | 81,640 |
01.10.24 18:06:33 | - | 81,640 |
01.10.24 18:06:32 | - | 81,620 |
01.10.24 18:06:32 | - | 81,640 |
01.10.24 18:06:29 | - | 81,620 |
01.10.24 18:06:27 | - | 81,640 |
01.10.24 18:06:27 | - | 81,640 |
01.10.24 18:06:23 | - | 81,680 |
01.10.24 18:06:22 | - | 81,660 |
01.10.24 18:06:21 | - | 81,680 |
01.10.24 18:06:20 | - | 81,620 |
01.10.24 18:06:20 | - | 81,640 |
01.10.24 18:06:16 | - | 81,640 |
01.10.24 18:06:14 | - | 81,640 |