CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:43 | - | 81,660 |
01.10.24 18:05:42 | - | 81,680 |
01.10.24 18:05:42 | - | 81,660 |
01.10.24 18:05:39 | - | 81,680 |
01.10.24 18:05:38 | - | 81,640 |
01.10.24 18:05:37 | - | 81,660 |
01.10.24 18:05:35 | - | 81,660 |
01.10.24 18:05:32 | - | 81,640 |
01.10.24 18:05:30 | - | 81,640 |
01.10.24 18:05:11 | - | 81,660 |
01.10.24 18:05:05 | - | 81,640 |
01.10.24 18:05:04 | - | 81,660 |
01.10.24 18:05:03 | - | 81,640 |
01.10.24 18:05:03 | - | 81,620 |
01.10.24 18:05:02 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:01 | - | 81,620 |
01.10.24 18:05:01 | - | 81,600 |
01.10.24 18:04:55 | - | 81,620 |
01.10.24 18:04:53 | - | 81,640 |
01.10.24 18:04:52 | - | 81,620 |
01.10.24 18:04:51 | - | 81,640 |
01.10.24 18:04:50 | - | 81,620 |
01.10.24 18:04:39 | - | 81,640 |
01.10.24 18:04:38 | - | 81,600 |
01.10.24 18:04:38 | - | 81,640 |
01.10.24 18:04:29 | - | 81,600 |
01.10.24 18:04:26 | - | 81,620 |
01.10.24 18:04:21 | - | 81,640 |
01.10.24 18:04:15 | - | 81,660 |
01.10.24 18:04:15 | - | 81,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:04:14 | - | 81,660 |
01.10.24 18:04:13 | - | 81,660 |
01.10.24 18:04:13 | - | 81,620 |
01.10.24 18:04:12 | - | 81,660 |
01.10.24 18:04:11 | - | 81,680 |
01.10.24 18:04:11 | - | 81,620 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:10 | - | 81,680 |
01.10.24 18:04:09 | - | 81,660 |
01.10.24 18:04:08 | - | 81,660 |
01.10.24 18:04:06 | - | 81,660 |
01.10.24 18:04:05 | - | 81,660 |
01.10.24 18:04:04 | - | 81,660 |
01.10.24 18:03:58 | - | 81,660 |