CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:04 | - | 81,540 |
01.10.24 18:03:03 | - | 81,540 |
01.10.24 18:03:03 | - | 81,520 |
01.10.24 18:03:03 | - | 81,520 |
01.10.24 18:03:01 | - | 81,520 |
01.10.24 18:02:57 | - | 81,520 |
01.10.24 18:02:57 | - | 81,540 |
01.10.24 18:02:51 | - | 81,520 |
01.10.24 18:02:51 | - | 81,500 |
01.10.24 18:02:48 | - | 81,520 |
01.10.24 18:02:47 | - | 81,500 |
01.10.24 18:02:45 | - | 81,520 |
01.10.24 18:02:43 | - | 81,500 |
01.10.24 18:02:37 | - | 81,500 |
01.10.24 18:02:35 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:34 | - | 81,500 |
01.10.24 18:02:32 | - | 81,480 |
01.10.24 18:02:31 | - | 81,500 |
01.10.24 18:02:28 | - | 81,480 |
01.10.24 18:02:20 | - | 81,480 |
01.10.24 18:02:19 | - | 81,480 |
01.10.24 18:02:17 | - | 81,480 |
01.10.24 18:02:15 | - | 81,500 |
01.10.24 18:02:13 | - | 81,480 |
01.10.24 18:02:10 | - | 81,500 |
01.10.24 18:02:02 | - | 81,480 |
01.10.24 18:02:00 | - | 81,500 |
01.10.24 18:01:59 | - | 81,500 |
01.10.24 18:01:57 | - | 81,480 |
01.10.24 18:01:56 | - | 81,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:55 | - | 81,500 |
01.10.24 18:01:55 | - | 81,480 |
01.10.24 18:01:53 | - | 81,500 |
01.10.24 18:01:51 | - | 81,500 |
01.10.24 18:01:45 | - | 81,500 |
01.10.24 18:01:42 | - | 81,500 |
01.10.24 18:01:39 | - | 81,500 |
01.10.24 18:01:37 | - | 81,500 |
01.10.24 18:01:23 | - | 81,500 |
01.10.24 18:01:18 | - | 81,500 |
01.10.24 18:01:14 | - | 81,500 |
01.10.24 18:01:05 | - | 81,480 |
01.10.24 18:00:54 | - | 81,460 |
01.10.24 18:00:49 | - | 81,420 |
01.10.24 18:00:43 | - | 81,400 |