CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:54 | - | 82,320 |
30.09.24 18:55:40 | - | 82,320 |
30.09.24 18:55:36 | - | 82,340 |
30.09.24 18:55:31 | - | 82,320 |
30.09.24 18:55:31 | - | 82,340 |
30.09.24 18:55:25 | - | 82,320 |
30.09.24 18:55:16 | - | 82,340 |
30.09.24 18:55:13 | - | 82,320 |
30.09.24 18:54:58 | - | 82,320 |
30.09.24 18:54:57 | - | 82,300 |
30.09.24 18:54:56 | - | 82,300 |
30.09.24 18:54:52 | - | 82,320 |
30.09.24 18:54:47 | - | 82,320 |
30.09.24 18:54:46 | - | 82,340 |
30.09.24 18:54:45 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:27 | - | 82,340 |
30.09.24 18:54:26 | - | 82,340 |
30.09.24 18:54:19 | - | 82,360 |
30.09.24 18:54:18 | - | 82,360 |
30.09.24 18:54:18 | - | 82,360 |
30.09.24 18:54:13 | - | 82,340 |
30.09.24 18:54:00 | - | 82,360 |
30.09.24 18:53:58 | - | 82,340 |
30.09.24 18:53:28 | - | 82,360 |
30.09.24 18:53:23 | - | 82,340 |
30.09.24 18:53:23 | - | 82,360 |
30.09.24 18:53:21 | - | 82,340 |
30.09.24 18:53:16 | - | 82,340 |
30.09.24 18:53:15 | - | 82,360 |
30.09.24 18:53:13 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:36 | - | 82,360 |
30.09.24 18:52:32 | - | 82,340 |
30.09.24 18:52:31 | - | 82,340 |
30.09.24 18:52:31 | - | 82,360 |
30.09.24 18:52:24 | - | 82,340 |
30.09.24 18:52:23 | - | 82,340 |
30.09.24 18:51:04 | - | 82,360 |
30.09.24 18:51:02 | - | 82,380 |
30.09.24 18:51:02 | - | 82,360 |
30.09.24 18:50:55 | - | 82,380 |
30.09.24 18:50:54 | - | 82,380 |
30.09.24 18:50:52 | - | 82,360 |
30.09.24 18:50:51 | - | 82,380 |
30.09.24 18:50:45 | - | 82,360 |
30.09.24 18:50:45 | - | 82,360 |