CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:11 | - | 82,380 |
30.09.24 20:22:10 | - | 82,400 |
30.09.24 20:22:10 | - | 82,380 |
30.09.24 20:22:09 | - | 82,400 |
30.09.24 20:22:09 | - | 82,380 |
30.09.24 20:22:07 | - | 82,380 |
30.09.24 20:22:03 | - | 82,400 |
30.09.24 20:22:00 | - | 82,380 |
30.09.24 20:21:59 | - | 82,400 |
30.09.24 20:21:58 | - | 82,400 |
30.09.24 20:21:56 | - | 82,400 |
30.09.24 20:21:56 | - | 82,380 |
30.09.24 20:21:53 | - | 82,400 |
30.09.24 20:21:53 | - | 82,380 |
30.09.24 20:21:48 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:48 | - | 82,400 |
30.09.24 20:21:47 | - | 82,400 |
30.09.24 20:21:38 | - | 82,400 |
30.09.24 20:21:37 | - | 82,400 |
30.09.24 20:21:37 | - | 82,420 |
30.09.24 20:21:36 | - | 82,400 |
30.09.24 20:21:35 | - | 82,400 |
30.09.24 20:21:35 | - | 82,400 |
30.09.24 20:21:34 | - | 82,400 |
30.09.24 20:21:33 | - | 82,400 |
30.09.24 20:21:32 | - | 82,400 |
30.09.24 20:21:28 | - | 82,400 |
30.09.24 20:21:26 | - | 82,440 |
30.09.24 20:21:25 | - | 82,440 |
30.09.24 20:21:23 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:22 | - | 82,460 |
30.09.24 20:21:20 | - | 82,400 |
30.09.24 20:21:20 | - | 82,460 |
30.09.24 20:21:19 | - | 82,400 |
30.09.24 20:21:17 | - | 82,400 |
30.09.24 20:21:16 | - | 82,420 |
30.09.24 20:21:15 | - | 82,440 |
30.09.24 20:21:15 | - | 82,400 |
30.09.24 20:21:14 | - | 82,400 |
30.09.24 20:21:14 | - | 82,420 |
30.09.24 20:21:12 | - | 82,440 |
30.09.24 20:21:12 | - | 82,420 |
30.09.24 20:21:11 | - | 82,420 |
30.09.24 20:21:10 | - | 82,400 |
30.09.24 20:21:07 | - | 82,400 |