CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:56 | - | 82,860 |
30.09.24 21:23:56 | - | 82,860 |
30.09.24 21:23:48 | - | 82,860 |
30.09.24 21:23:46 | - | 82,860 |
30.09.24 21:23:45 | - | 82,860 |
30.09.24 21:23:45 | - | 82,860 |
30.09.24 21:23:41 | - | 82,860 |
30.09.24 21:23:40 | - | 82,880 |
30.09.24 21:23:39 | - | 82,860 |
30.09.24 21:23:32 | - | 82,880 |
30.09.24 21:23:31 | - | 82,880 |
30.09.24 21:23:27 | - | 82,900 |
30.09.24 21:23:26 | - | 82,880 |
30.09.24 21:23:18 | - | 82,900 |
30.09.24 21:23:17 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:03 | - | 82,900 |
30.09.24 21:22:59 | - | 82,880 |
30.09.24 21:22:55 | - | 82,900 |
30.09.24 21:22:54 | - | 82,880 |
30.09.24 21:22:53 | - | 82,880 |
30.09.24 21:22:52 | - | 82,880 |
30.09.24 21:22:51 | - | 82,880 |
30.09.24 21:22:49 | - | 82,900 |
30.09.24 21:22:44 | - | 82,880 |
30.09.24 21:22:41 | - | 82,880 |
30.09.24 21:22:33 | - | 82,880 |
30.09.24 21:22:32 | - | 82,860 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:30 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:25 | - | 82,880 |
30.09.24 21:22:22 | - | 82,880 |
30.09.24 21:22:22 | - | 82,860 |
30.09.24 21:22:21 | - | 82,880 |
30.09.24 21:22:16 | - | 82,860 |
30.09.24 21:22:15 | - | 82,860 |
30.09.24 21:22:15 | - | 82,860 |
30.09.24 21:22:12 | - | 82,880 |
30.09.24 21:22:07 | - | 82,880 |
30.09.24 21:22:06 | - | 82,900 |
30.09.24 21:22:05 | - | 82,880 |
30.09.24 21:22:04 | - | 82,880 |
30.09.24 21:22:03 | - | 82,880 |
30.09.24 21:22:02 | - | 82,900 |
30.09.24 21:21:59 | - | 82,880 |