CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:40 | - | 82,840 |
30.09.24 21:28:39 | - | 82,840 |
30.09.24 21:28:39 | - | 82,820 |
30.09.24 21:28:38 | - | 82,820 |
30.09.24 21:28:36 | - | 82,840 |
30.09.24 21:28:35 | - | 82,820 |
30.09.24 21:28:35 | - | 82,840 |
30.09.24 21:28:29 | - | 82,820 |
30.09.24 21:28:22 | - | 82,820 |
30.09.24 21:28:19 | - | 82,800 |
30.09.24 21:28:17 | - | 82,820 |
30.09.24 21:28:16 | - | 82,840 |
30.09.24 21:28:15 | - | 82,820 |
30.09.24 21:28:14 | - | 82,820 |
30.09.24 21:28:14 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:07 | - | 82,840 |
30.09.24 21:28:04 | - | 82,840 |
30.09.24 21:28:02 | - | 82,860 |
30.09.24 21:28:01 | - | 82,840 |
30.09.24 21:27:58 | - | 82,860 |
30.09.24 21:27:55 | - | 82,860 |
30.09.24 21:27:53 | - | 82,880 |
30.09.24 21:27:51 | - | 82,860 |
30.09.24 21:27:49 | - | 82,860 |
30.09.24 21:27:46 | - | 82,860 |
30.09.24 21:27:45 | - | 82,880 |
30.09.24 21:27:28 | - | 82,860 |
30.09.24 21:27:26 | - | 82,840 |
30.09.24 21:27:25 | - | 82,860 |
30.09.24 21:27:23 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:20 | - | 82,860 |
30.09.24 21:27:16 | - | 82,840 |
30.09.24 21:27:03 | - | 82,860 |
30.09.24 21:27:01 | - | 82,840 |
30.09.24 21:26:44 | - | 82,860 |
30.09.24 21:26:42 | - | 82,840 |
30.09.24 21:26:41 | - | 82,840 |
30.09.24 21:26:21 | - | 82,860 |
30.09.24 21:26:21 | - | 82,840 |
30.09.24 21:26:20 | - | 82,840 |
30.09.24 21:26:18 | - | 82,860 |
30.09.24 21:26:12 | - | 82,860 |
30.09.24 21:26:11 | - | 82,840 |
30.09.24 21:26:08 | - | 82,840 |
30.09.24 21:26:07 | - | 82,820 |