CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:15 | - | 82,420 |
30.09.24 20:25:14 | - | 82,420 |
30.09.24 20:25:13 | - | 82,420 |
30.09.24 20:25:12 | - | 82,420 |
30.09.24 20:25:11 | - | 82,440 |
30.09.24 20:25:11 | - | 82,440 |
30.09.24 20:25:11 | - | 82,440 |
30.09.24 20:25:10 | - | 82,420 |
30.09.24 20:25:09 | - | 82,440 |
30.09.24 20:25:08 | - | 82,420 |
30.09.24 20:25:08 | - | 82,440 |
30.09.24 20:25:05 | - | 82,420 |
30.09.24 20:25:04 | - | 82,400 |
30.09.24 20:25:04 | - | 82,420 |
30.09.24 20:25:03 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:25:02 | - | 82,420 |
30.09.24 20:25:01 | - | 82,400 |
30.09.24 20:25:01 | - | 82,420 |
30.09.24 20:24:59 | - | 82,420 |
30.09.24 20:24:58 | - | 82,400 |
30.09.24 20:24:50 | - | 82,420 |
30.09.24 20:24:47 | - | 82,420 |
30.09.24 20:24:44 | - | 82,420 |
30.09.24 20:24:44 | - | 82,440 |
30.09.24 20:24:43 | - | 82,400 |
30.09.24 20:24:41 | - | 82,420 |
30.09.24 20:24:40 | - | 82,380 |
30.09.24 20:24:37 | - | 82,420 |
30.09.24 20:24:36 | - | 82,360 |
30.09.24 20:24:36 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:35 | - | 82,360 |
30.09.24 20:24:27 | - | 82,420 |
30.09.24 20:24:26 | - | 82,380 |
30.09.24 20:24:19 | - | 82,420 |
30.09.24 20:24:18 | - | 82,400 |
30.09.24 20:24:18 | - | 82,460 |
30.09.24 20:24:17 | - | 82,400 |
30.09.24 20:24:15 | - | 82,440 |
30.09.24 20:24:14 | - | 82,400 |
30.09.24 20:24:14 | - | 82,460 |
30.09.24 20:24:13 | - | 82,400 |
30.09.24 20:24:13 | - | 82,440 |
30.09.24 20:24:12 | - | 82,400 |
30.09.24 20:24:05 | - | 82,440 |
30.09.24 20:24:05 | - | 82,400 |