CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:32 | - | 82,340 |
30.09.24 18:52:31 | - | 82,340 |
30.09.24 18:52:31 | - | 82,360 |
30.09.24 18:52:24 | - | 82,340 |
30.09.24 18:52:23 | - | 82,340 |
30.09.24 18:51:04 | - | 82,360 |
30.09.24 18:51:02 | - | 82,380 |
30.09.24 18:51:02 | - | 82,360 |
30.09.24 18:50:55 | - | 82,380 |
30.09.24 18:50:54 | - | 82,380 |
30.09.24 18:50:52 | - | 82,360 |
30.09.24 18:50:51 | - | 82,380 |
30.09.24 18:50:45 | - | 82,360 |
30.09.24 18:50:45 | - | 82,360 |
30.09.24 18:50:42 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:42 | - | 82,380 |
30.09.24 18:50:42 | - | 82,360 |
30.09.24 18:50:41 | - | 82,360 |
30.09.24 18:50:40 | - | 82,380 |
30.09.24 18:50:40 | - | 82,380 |
30.09.24 18:50:39 | - | 82,360 |
30.09.24 18:50:38 | - | 82,340 |
30.09.24 18:50:38 | - | 82,360 |
30.09.24 18:50:37 | - | 82,340 |
30.09.24 18:50:37 | - | 82,340 |
30.09.24 18:50:36 | - | 82,360 |
30.09.24 18:50:36 | - | 82,360 |
30.09.24 18:50:35 | - | 82,340 |
30.09.24 18:50:33 | - | 82,340 |
30.09.24 18:50:27 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:26 | - | 82,360 |
30.09.24 18:50:14 | - | 82,340 |
30.09.24 18:50:05 | - | 82,360 |
30.09.24 18:50:05 | - | 82,360 |
30.09.24 18:50:03 | - | 82,360 |
30.09.24 18:50:02 | - | 82,360 |
30.09.24 18:49:55 | - | 82,360 |
30.09.24 18:49:54 | - | 82,340 |
30.09.24 18:49:51 | - | 82,360 |
30.09.24 18:49:47 | - | 82,360 |
30.09.24 18:49:46 | - | 82,360 |
30.09.24 18:49:45 | - | 82,380 |
30.09.24 18:49:44 | - | 82,360 |
30.09.24 18:49:43 | - | 82,340 |
30.09.24 18:49:40 | - | 82,360 |