CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:59 | - | 81,440 |
30.09.24 16:06:58 | - | 81,460 |
30.09.24 16:06:57 | - | 81,440 |
30.09.24 16:06:56 | - | 81,440 |
30.09.24 16:06:55 | - | 81,440 |
30.09.24 16:06:49 | - | 81,460 |
30.09.24 16:06:48 | - | 81,440 |
30.09.24 16:06:47 | - | 81,440 |
30.09.24 16:06:47 | - | 81,440 |
30.09.24 16:06:44 | - | 81,480 |
30.09.24 16:06:43 | - | 81,460 |
30.09.24 16:06:42 | - | 81,460 |
30.09.24 16:06:39 | - | 81,460 |
30.09.24 16:06:36 | - | 81,480 |
30.09.24 16:06:36 | - | 81,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:35 | - | 81,420 |
30.09.24 16:06:34 | - | 81,420 |
30.09.24 16:06:33 | - | 81,440 |
30.09.24 16:06:32 | - | 81,420 |
30.09.24 16:06:32 | - | 81,420 |
30.09.24 16:06:22 | - | 81,420 |
30.09.24 16:06:21 | - | 81,420 |
30.09.24 16:06:20 | - | 81,420 |
30.09.24 16:06:18 | - | 81,420 |
30.09.24 16:06:18 | - | 81,420 |
30.09.24 16:06:17 | - | 81,400 |
30.09.24 16:06:17 | - | 81,400 |
30.09.24 16:06:16 | - | 81,420 |
30.09.24 16:06:16 | - | 81,420 |
30.09.24 16:06:14 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:08 | - | 81,420 |
30.09.24 16:06:08 | - | 81,440 |
30.09.24 16:06:07 | - | 81,420 |
30.09.24 16:06:07 | - | 81,400 |
30.09.24 16:06:06 | - | 81,420 |
30.09.24 16:06:05 | - | 81,400 |
30.09.24 16:06:04 | - | 81,440 |
30.09.24 16:05:54 | - | 81,420 |
30.09.24 16:05:52 | - | 81,400 |
30.09.24 16:05:51 | - | 81,400 |
30.09.24 16:05:50 | - | 81,380 |
30.09.24 16:05:46 | - | 81,380 |
30.09.24 16:05:45 | - | 81,380 |
30.09.24 16:05:45 | - | 81,360 |
30.09.24 16:05:44 | - | 81,360 |