CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:55 | - | 81,760 |
30.09.24 12:57:52 | - | 81,740 |
30.09.24 12:57:46 | - | 81,760 |
30.09.24 12:57:35 | - | 81,740 |
30.09.24 12:57:24 | - | 81,720 |
30.09.24 12:57:15 | - | 81,720 |
30.09.24 12:57:14 | - | 81,740 |
30.09.24 12:57:12 | - | 81,760 |
30.09.24 12:57:11 | - | 81,740 |
30.09.24 12:57:04 | - | 81,760 |
30.09.24 12:57:03 | - | 81,760 |
30.09.24 12:56:44 | - | 81,760 |
30.09.24 12:56:43 | - | 81,740 |
30.09.24 12:56:36 | - | 81,760 |
30.09.24 12:56:35 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:19 | - | 81,780 |
30.09.24 12:56:17 | - | 81,780 |
30.09.24 12:56:16 | - | 81,780 |
30.09.24 12:56:15 | - | 81,780 |
30.09.24 12:56:13 | - | 81,780 |
30.09.24 12:56:12 | - | 81,800 |
30.09.24 12:55:38 | - | 81,820 |
30.09.24 12:55:06 | - | 81,800 |
30.09.24 12:55:05 | - | 81,800 |
30.09.24 12:55:00 | - | 81,780 |
30.09.24 12:54:59 | - | 81,800 |
30.09.24 12:53:24 | - | 81,800 |
30.09.24 12:53:23 | - | 81,780 |
30.09.24 12:53:15 | - | 81,800 |
30.09.24 12:53:14 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:53:13 | - | 81,780 |
30.09.24 12:53:12 | - | 81,760 |
30.09.24 12:53:11 | - | 81,700 |
30.09.24 12:51:59 | - | 81,720 |
30.09.24 12:51:51 | - | 81,700 |
30.09.24 12:51:26 | - | 81,700 |
30.09.24 12:51:10 | - | 81,700 |
30.09.24 12:51:06 | - | 81,700 |
30.09.24 12:50:38 | - | 81,700 |
30.09.24 12:50:37 | - | 81,720 |
30.09.24 12:50:35 | - | 81,660 |
30.09.24 12:50:30 | - | 81,740 |
30.09.24 12:50:29 | - | 81,740 |
30.09.24 12:49:38 | - | 81,760 |
30.09.24 12:49:37 | - | 81,760 |