CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:04 | - | 81,400 |
30.09.24 16:05:03 | - | 81,340 |
30.09.24 16:05:02 | - | 81,380 |
30.09.24 16:04:59 | - | 81,380 |
30.09.24 16:04:56 | - | 81,400 |
30.09.24 16:04:52 | - | 81,380 |
30.09.24 16:04:50 | - | 81,400 |
30.09.24 16:04:50 | - | 81,360 |
30.09.24 16:04:42 | - | 81,400 |
30.09.24 16:04:41 | - | 81,380 |
30.09.24 16:04:40 | - | 81,360 |
30.09.24 16:04:37 | - | 81,380 |
30.09.24 16:04:36 | - | 81,380 |
30.09.24 16:04:30 | - | 81,380 |
30.09.24 16:04:28 | - | 81,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | - | 81,380 |
30.09.24 16:04:28 | - | 81,380 |
30.09.24 16:04:25 | - | 81,380 |
30.09.24 16:04:25 | - | 81,400 |
30.09.24 16:04:24 | - | 81,380 |
30.09.24 16:04:23 | - | 81,400 |
30.09.24 16:04:22 | - | 81,380 |
30.09.24 16:04:20 | - | 81,380 |
30.09.24 16:04:18 | - | 81,380 |
30.09.24 16:04:17 | - | 81,360 |
30.09.24 16:04:15 | - | 81,340 |
30.09.24 16:04:15 | - | 81,340 |
30.09.24 16:04:14 | - | 81,360 |
30.09.24 16:04:14 | - | 81,340 |
30.09.24 16:04:13 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:09 | - | 81,400 |
30.09.24 16:04:07 | - | 81,420 |
30.09.24 16:04:05 | - | 81,420 |
30.09.24 16:04:02 | - | 81,400 |
30.09.24 16:04:01 | - | 81,460 |
30.09.24 16:04:00 | - | 81,460 |
30.09.24 16:03:58 | - | 81,440 |
30.09.24 16:03:57 | - | 81,440 |
30.09.24 16:03:56 | - | 81,420 |
30.09.24 16:03:44 | - | 81,460 |
30.09.24 16:03:42 | - | 81,420 |
30.09.24 16:03:41 | - | 81,460 |
30.09.24 16:03:39 | - | 81,500 |
30.09.24 16:03:37 | - | 81,540 |
30.09.24 16:03:37 | - | 81,440 |