CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:23 | - | 81,720 |
30.09.24 16:25:18 | - | 81,680 |
30.09.24 16:25:15 | - | 81,700 |
30.09.24 16:25:13 | - | 81,700 |
30.09.24 16:25:12 | - | 81,700 |
30.09.24 16:25:03 | - | 81,680 |
30.09.24 16:25:02 | - | 81,680 |
30.09.24 16:25:01 | - | 81,680 |
30.09.24 16:25:01 | - | 81,680 |
30.09.24 16:25:00 | - | 81,680 |
30.09.24 16:24:57 | - | 81,700 |
30.09.24 16:24:57 | - | 81,680 |
30.09.24 16:24:56 | - | 81,680 |
30.09.24 16:24:56 | - | 81,760 |
30.09.24 16:24:56 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:54 | - | 81,760 |
30.09.24 16:24:44 | - | 81,780 |
30.09.24 16:24:43 | - | 81,760 |
30.09.24 16:24:41 | - | 81,780 |
30.09.24 16:24:25 | - | 81,760 |
30.09.24 16:24:20 | - | 81,780 |
30.09.24 16:24:19 | - | 81,760 |
30.09.24 16:24:17 | - | 81,760 |
30.09.24 16:24:16 | - | 81,780 |
30.09.24 16:24:15 | - | 81,740 |
30.09.24 16:24:13 | - | 81,760 |
30.09.24 16:24:12 | - | 81,740 |
30.09.24 16:24:08 | - | 81,740 |
30.09.24 16:24:07 | - | 81,740 |
30.09.24 16:24:07 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:06 | - | 81,740 |
30.09.24 16:24:05 | - | 81,800 |
30.09.24 16:24:03 | - | 81,800 |
30.09.24 16:24:01 | - | 81,780 |
30.09.24 16:24:01 | - | 81,800 |
30.09.24 16:24:01 | - | 81,800 |
30.09.24 16:23:57 | - | 81,780 |
30.09.24 16:23:56 | - | 81,760 |
30.09.24 16:23:53 | - | 81,780 |
30.09.24 16:23:49 | - | 81,780 |
30.09.24 16:23:45 | - | 81,760 |
30.09.24 16:23:29 | - | 81,780 |
30.09.24 16:23:23 | - | 81,760 |
30.09.24 16:23:23 | - | 81,700 |
30.09.24 16:23:21 | - | 81,740 |