CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:13:17 | - | 82,340 |
30.09.24 19:13:14 | - | 82,340 |
30.09.24 19:13:13 | - | 82,340 |
30.09.24 19:13:12 | - | 82,340 |
30.09.24 19:13:09 | - | 82,340 |
30.09.24 19:12:55 | - | 82,360 |
30.09.24 19:12:46 | - | 82,380 |
30.09.24 19:12:43 | - | 82,360 |
30.09.24 19:12:38 | - | 82,380 |
30.09.24 19:12:35 | - | 82,380 |
30.09.24 19:12:32 | - | 82,360 |
30.09.24 19:12:30 | - | 82,380 |
30.09.24 19:12:29 | - | 82,360 |
30.09.24 19:12:26 | - | 82,380 |
30.09.24 19:12:25 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:24 | - | 82,360 |
30.09.24 19:12:24 | - | 82,360 |
30.09.24 19:12:23 | - | 82,360 |
30.09.24 19:12:21 | - | 82,380 |
30.09.24 19:12:21 | - | 82,360 |
30.09.24 19:12:20 | - | 82,360 |
30.09.24 19:12:18 | - | 82,360 |
30.09.24 19:12:17 | - | 82,380 |
30.09.24 19:12:09 | - | 82,360 |
30.09.24 19:12:06 | - | 82,360 |
30.09.24 19:12:05 | - | 82,340 |
30.09.24 19:12:05 | - | 82,360 |
30.09.24 19:12:02 | - | 82,400 |
30.09.24 19:12:01 | - | 82,340 |
30.09.24 19:11:56 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:56 | - | 82,360 |
30.09.24 19:11:54 | - | 82,400 |
30.09.24 19:11:54 | - | 82,400 |
30.09.24 19:11:53 | - | 82,360 |
30.09.24 19:11:45 | - | 82,400 |
30.09.24 19:11:45 | - | 82,360 |
30.09.24 19:11:44 | - | 82,400 |
30.09.24 19:11:44 | - | 82,380 |
30.09.24 19:11:42 | - | 82,400 |
30.09.24 19:11:41 | - | 82,380 |
30.09.24 19:11:34 | - | 82,400 |
30.09.24 19:11:33 | - | 82,380 |
30.09.24 19:11:31 | - | 82,400 |
30.09.24 19:11:22 | - | 82,420 |
30.09.24 19:11:15 | - | 82,400 |