CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:24:07 | - | 81,740 |
30.09.24 16:24:07 | - | 81,740 |
30.09.24 16:24:06 | - | 81,740 |
30.09.24 16:24:05 | - | 81,800 |
30.09.24 16:24:03 | - | 81,800 |
30.09.24 16:24:01 | - | 81,780 |
30.09.24 16:24:01 | - | 81,800 |
30.09.24 16:24:01 | - | 81,800 |
30.09.24 16:23:57 | - | 81,780 |
30.09.24 16:23:56 | - | 81,760 |
30.09.24 16:23:53 | - | 81,780 |
30.09.24 16:23:49 | - | 81,780 |
30.09.24 16:23:45 | - | 81,760 |
30.09.24 16:23:29 | - | 81,780 |
30.09.24 16:23:23 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:23 | - | 81,700 |
30.09.24 16:23:21 | - | 81,740 |
30.09.24 16:23:19 | - | 81,700 |
30.09.24 16:23:18 | - | 81,720 |
30.09.24 16:23:17 | - | 81,700 |
30.09.24 16:23:15 | - | 81,700 |
30.09.24 16:23:13 | - | 81,720 |
30.09.24 16:23:12 | - | 81,700 |
30.09.24 16:23:00 | - | 81,720 |
30.09.24 16:22:56 | - | 81,680 |
30.09.24 16:22:55 | - | 81,700 |
30.09.24 16:22:55 | - | 81,680 |
30.09.24 16:22:52 | - | 81,680 |
30.09.24 16:22:47 | - | 81,660 |
30.09.24 16:22:46 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:22:45 | - | 81,660 |
30.09.24 16:22:43 | - | 81,640 |
30.09.24 16:22:43 | - | 81,660 |
30.09.24 16:22:39 | - | 81,660 |
30.09.24 16:22:32 | - | 81,640 |
30.09.24 16:22:32 | - | 81,640 |
30.09.24 16:22:31 | - | 81,640 |
30.09.24 16:22:31 | - | 81,640 |
30.09.24 16:22:30 | - | 81,620 |
30.09.24 16:22:29 | - | 81,640 |
30.09.24 16:22:29 | - | 81,620 |
30.09.24 16:22:28 | - | 81,640 |
30.09.24 16:22:26 | - | 81,700 |
30.09.24 16:22:25 | - | 81,680 |
30.09.24 16:22:22 | - | 81,700 |