CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:24:28 | - | 81,800 |
30.09.24 13:24:18 | - | 81,780 |
30.09.24 13:22:44 | - | 81,800 |
30.09.24 13:22:37 | - | 81,800 |
30.09.24 13:22:36 | - | 81,780 |
30.09.24 13:22:36 | - | 81,780 |
30.09.24 13:19:40 | - | 81,780 |
30.09.24 13:19:15 | - | 81,780 |
30.09.24 13:19:14 | - | 81,780 |
30.09.24 13:19:12 | - | 81,780 |
30.09.24 13:18:50 | - | 81,780 |
30.09.24 13:18:18 | - | 81,780 |
30.09.24 13:18:02 | - | 81,760 |
30.09.24 13:16:56 | - | 81,780 |
30.09.24 13:16:52 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:16:51 | - | 81,740 |
30.09.24 13:16:43 | - | 81,740 |
30.09.24 13:15:25 | - | 81,720 |
30.09.24 13:12:57 | - | 81,720 |
30.09.24 13:10:17 | - | 81,720 |
30.09.24 13:10:09 | - | 81,720 |
30.09.24 13:09:02 | - | 81,740 |
30.09.24 13:08:37 | - | 81,740 |
30.09.24 13:07:32 | - | 81,740 |
30.09.24 13:07:18 | - | 81,720 |
30.09.24 13:07:09 | - | 81,740 |
30.09.24 13:07:05 | - | 81,720 |
30.09.24 13:06:54 | - | 81,740 |
30.09.24 13:06:53 | - | 81,720 |
30.09.24 13:06:42 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:41 | - | 81,720 |
30.09.24 13:06:19 | - | 81,740 |
30.09.24 13:06:18 | - | 81,740 |
30.09.24 13:06:18 | - | 81,740 |
30.09.24 13:06:17 | - | 81,720 |
30.09.24 13:06:03 | - | 81,720 |
30.09.24 13:06:02 | - | 81,720 |
30.09.24 13:06:01 | - | 81,740 |
30.09.24 13:05:49 | - | 81,780 |
30.09.24 13:05:42 | - | 81,800 |
30.09.24 13:05:40 | - | 81,780 |
30.09.24 13:05:37 | - | 81,800 |
30.09.24 13:05:36 | - | 81,800 |
30.09.24 13:05:36 | - | 81,820 |
30.09.24 13:05:34 | - | 81,820 |