CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:01 | - | 81,720 |
30.09.24 11:43:07 | - | 81,700 |
30.09.24 11:43:06 | - | 81,700 |
30.09.24 11:42:56 | - | 81,720 |
30.09.24 11:42:55 | - | 81,740 |
30.09.24 11:41:06 | - | 81,760 |
30.09.24 11:40:52 | - | 81,760 |
30.09.24 11:40:31 | - | 81,760 |
30.09.24 11:40:27 | - | 81,740 |
30.09.24 11:40:24 | - | 81,760 |
30.09.24 11:39:38 | - | 81,760 |
30.09.24 11:39:37 | - | 81,760 |
30.09.24 11:39:08 | - | 81,780 |
30.09.24 11:37:55 | - | 81,760 |
30.09.24 11:37:48 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:34 | - | 81,760 |
30.09.24 11:37:24 | - | 81,780 |
30.09.24 11:37:23 | - | 81,780 |
30.09.24 11:37:17 | - | 81,800 |
30.09.24 11:37:16 | - | 81,820 |
30.09.24 11:36:40 | - | 81,840 |
30.09.24 11:36:35 | - | 81,860 |
30.09.24 11:36:34 | - | 81,860 |
30.09.24 11:36:32 | - | 81,840 |
30.09.24 11:36:30 | - | 81,860 |
30.09.24 11:36:28 | - | 81,880 |
30.09.24 11:36:23 | - | 81,860 |
30.09.24 11:36:13 | - | 81,860 |
30.09.24 11:36:05 | - | 81,840 |
30.09.24 11:36:04 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:52 | - | 81,860 |
30.09.24 11:35:40 | - | 81,840 |
30.09.24 11:34:57 | - | 81,840 |
30.09.24 11:34:53 | - | 81,860 |
30.09.24 11:34:47 | - | 81,840 |
30.09.24 11:34:43 | - | 81,860 |
30.09.24 11:34:41 | - | 81,840 |
30.09.24 11:34:40 | - | 81,860 |
30.09.24 11:34:27 | - | 81,840 |
30.09.24 11:34:22 | - | 81,820 |
30.09.24 11:34:21 | - | 81,840 |
30.09.24 11:34:18 | - | 81,880 |
30.09.24 11:33:22 | - | 81,840 |
30.09.24 11:33:21 | - | 81,860 |
30.09.24 11:33:09 | - | 81,840 |