CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:49 | - | 81,760 |
30.09.24 11:58:45 | - | 81,780 |
30.09.24 11:58:44 | - | 81,700 |
30.09.24 11:58:02 | - | 81,780 |
30.09.24 11:57:35 | - | 81,760 |
30.09.24 11:57:12 | - | 81,780 |
30.09.24 11:57:11 | - | 81,780 |
30.09.24 11:57:09 | - | 81,760 |
30.09.24 11:57:08 | - | 81,760 |
30.09.24 11:57:06 | - | 81,740 |
30.09.24 11:57:04 | - | 81,760 |
30.09.24 11:57:03 | - | 81,760 |
30.09.24 11:56:36 | - | 81,780 |
30.09.24 11:56:34 | - | 81,700 |
30.09.24 11:56:14 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:37 | - | 81,760 |
30.09.24 11:55:31 | - | 81,780 |
30.09.24 11:55:30 | - | 81,760 |
30.09.24 11:55:28 | - | 81,780 |
30.09.24 11:55:26 | - | 81,800 |
30.09.24 11:55:25 | - | 81,720 |
30.09.24 11:54:38 | - | 81,800 |
30.09.24 11:54:34 | - | 81,740 |
30.09.24 11:54:26 | - | 81,820 |
30.09.24 11:54:19 | - | 81,800 |
30.09.24 11:54:13 | - | 81,800 |
30.09.24 11:53:46 | - | 81,800 |
30.09.24 11:53:00 | - | 81,800 |
30.09.24 11:52:59 | - | 81,800 |
30.09.24 11:52:39 | - | 81,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:02 | - | 81,800 |
30.09.24 11:51:54 | - | 81,800 |
30.09.24 11:51:41 | - | 81,780 |
30.09.24 11:51:40 | - | 81,760 |
30.09.24 11:51:31 | - | 81,780 |
30.09.24 11:51:29 | - | 81,780 |
30.09.24 11:51:28 | - | 81,760 |
30.09.24 11:50:54 | - | 81,760 |
30.09.24 11:50:47 | - | 81,760 |
30.09.24 11:50:46 | - | 81,740 |
30.09.24 11:50:01 | - | 81,720 |
30.09.24 11:49:47 | - | 81,740 |
30.09.24 11:49:46 | - | 81,720 |
30.09.24 11:49:37 | - | 81,740 |
30.09.24 11:49:07 | - | 81,740 |