CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:54:52 | - | 81,860 |
30.09.24 10:54:34 | - | 81,880 |
30.09.24 10:54:17 | - | 81,860 |
30.09.24 10:53:31 | - | 81,880 |
30.09.24 10:53:06 | - | 81,860 |
30.09.24 10:52:34 | - | 81,900 |
30.09.24 10:52:32 | - | 81,880 |
30.09.24 10:52:31 | - | 81,900 |
30.09.24 10:52:19 | - | 81,920 |
30.09.24 10:52:14 | - | 81,900 |
30.09.24 10:52:13 | - | 81,900 |
30.09.24 10:52:12 | - | 81,880 |
30.09.24 10:52:07 | - | 81,820 |
30.09.24 10:52:05 | - | 81,880 |
30.09.24 10:52:05 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:57 | - | 81,880 |
30.09.24 10:51:54 | - | 81,820 |
30.09.24 10:51:53 | - | 81,880 |
30.09.24 10:51:52 | - | 81,880 |
30.09.24 10:51:42 | - | 81,920 |
30.09.24 10:50:42 | - | 81,940 |
30.09.24 10:50:36 | - | 81,920 |
30.09.24 10:50:35 | - | 81,900 |
30.09.24 10:49:54 | - | 81,940 |
30.09.24 10:49:53 | - | 81,920 |
30.09.24 10:49:51 | - | 81,940 |
30.09.24 10:49:49 | - | 81,920 |
30.09.24 10:49:43 | - | 81,900 |
30.09.24 10:49:42 | - | 81,920 |
30.09.24 10:49:40 | - | 81,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:34 | - | 81,940 |
30.09.24 10:49:32 | - | 81,940 |
30.09.24 10:49:11 | - | 81,920 |
30.09.24 10:48:47 | - | 81,940 |
30.09.24 10:48:44 | - | 81,940 |
30.09.24 10:48:42 | - | 81,940 |
30.09.24 10:48:40 | - | 81,940 |
30.09.24 10:48:14 | - | 81,940 |
30.09.24 10:48:03 | - | 81,940 |
30.09.24 10:47:24 | - | 81,940 |
30.09.24 10:47:04 | - | 81,920 |
30.09.24 10:46:54 | - | 81,920 |
30.09.24 10:46:53 | - | 81,920 |
30.09.24 10:46:52 | - | 81,900 |
30.09.24 10:46:26 | - | 81,880 |