CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:25:32 | - | 82,360 |
30.09.24 09:25:25 | - | 82,340 |
30.09.24 09:25:24 | - | 82,340 |
30.09.24 09:25:06 | - | 82,340 |
30.09.24 09:25:05 | - | 82,360 |
30.09.24 09:25:04 | - | 82,420 |
30.09.24 09:25:03 | - | 82,440 |
30.09.24 09:25:00 | - | 82,360 |
30.09.24 09:24:45 | - | 82,360 |
30.09.24 09:24:44 | - | 82,400 |
30.09.24 09:24:38 | - | 82,360 |
30.09.24 09:24:25 | - | 82,320 |
30.09.24 09:24:19 | - | 82,340 |
30.09.24 09:24:13 | - | 82,340 |
30.09.24 09:24:09 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:55 | - | 82,300 |
30.09.24 09:23:35 | - | 82,320 |
30.09.24 09:23:32 | - | 82,340 |
30.09.24 09:23:25 | - | 82,320 |
30.09.24 09:23:18 | - | 82,340 |
30.09.24 09:23:09 | - | 82,320 |
30.09.24 09:23:05 | - | 82,300 |
30.09.24 09:22:55 | - | 82,340 |
30.09.24 09:22:49 | - | 82,300 |
30.09.24 09:22:48 | - | 82,340 |
30.09.24 09:22:47 | - | 82,320 |
30.09.24 09:22:39 | - | 82,360 |
30.09.24 09:22:37 | - | 82,340 |
30.09.24 09:22:31 | - | 82,360 |
30.09.24 09:22:17 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:16 | - | 82,320 |
30.09.24 09:22:15 | - | 82,340 |
30.09.24 09:22:12 | - | 82,400 |
30.09.24 09:22:05 | - | 82,340 |
30.09.24 09:22:04 | - | 82,420 |
30.09.24 09:22:01 | - | 82,400 |
30.09.24 09:21:46 | - | 82,340 |
30.09.24 09:21:45 | - | 82,420 |
30.09.24 09:21:41 | - | 82,340 |
30.09.24 09:21:39 | - | 82,420 |
30.09.24 09:21:38 | - | 82,340 |
30.09.24 09:21:37 | - | 82,420 |
30.09.24 09:21:24 | - | 82,340 |
30.09.24 09:21:23 | - | 82,360 |
30.09.24 09:21:19 | - | 82,440 |