CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:28 | - | 82,480 |
30.09.24 09:17:20 | - | 82,480 |
30.09.24 09:16:58 | - | 82,480 |
30.09.24 09:16:44 | - | 82,480 |
30.09.24 09:16:25 | - | 82,480 |
30.09.24 09:16:22 | - | 82,480 |
30.09.24 09:16:12 | - | 82,480 |
30.09.24 09:16:09 | - | 82,480 |
30.09.24 09:16:03 | - | 82,520 |
30.09.24 09:13:39 | - | 82,480 |
30.09.24 09:13:37 | - | 82,460 |
30.09.24 09:13:22 | - | 82,500 |
30.09.24 09:13:02 | - | 82,520 |
30.09.24 09:12:14 | - | 82,520 |
30.09.24 09:11:08 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:33 | - | 82,520 |
30.09.24 09:10:32 | - | 82,520 |
30.09.24 09:10:16 | - | 82,500 |
30.09.24 09:10:12 | - | 82,500 |
30.09.24 09:10:10 | - | 82,480 |
30.09.24 09:10:09 | - | 82,500 |
30.09.24 09:09:41 | - | 82,480 |
30.09.24 09:09:37 | - | 82,460 |
30.09.24 09:09:35 | - | 82,480 |
30.09.24 09:09:19 | - | 82,480 |
30.09.24 09:09:18 | - | 82,500 |
30.09.24 09:09:01 | - | 82,460 |
30.09.24 09:08:38 | - | 82,460 |
30.09.24 09:08:22 | - | 82,440 |
30.09.24 09:08:17 | - | 82,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:06 | - | 82,440 |
30.09.24 09:08:05 | - | 82,440 |
30.09.24 09:08:04 | - | 82,440 |
30.09.24 09:08:03 | - | 82,460 |
30.09.24 09:08:00 | - | 82,440 |
30.09.24 09:07:58 | - | 82,440 |
30.09.24 09:07:55 | - | 82,460 |
30.09.24 09:06:12 | - | 82,440 |
30.09.24 09:06:11 | - | 82,480 |
30.09.24 09:06:00 | - | 82,480 |
30.09.24 09:05:49 | - | 82,480 |
30.09.24 09:05:30 | - | 82,480 |
30.09.24 09:05:26 | - | 82,480 |
30.09.24 09:05:24 | - | 82,460 |
30.09.24 09:05:18 | - | 82,480 |