CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:37:50 | - | 82,300 |
30.09.24 09:37:46 | - | 82,300 |
30.09.24 09:36:46 | - | 82,300 |
30.09.24 09:36:18 | - | 82,320 |
30.09.24 09:34:29 | - | 82,300 |
30.09.24 09:34:27 | - | 82,280 |
30.09.24 09:34:09 | - | 82,300 |
30.09.24 09:34:07 | - | 82,300 |
30.09.24 09:34:03 | - | 82,340 |
30.09.24 09:34:00 | - | 82,400 |
30.09.24 09:33:59 | - | 82,340 |
30.09.24 09:33:58 | - | 82,300 |
30.09.24 09:33:57 | - | 82,300 |
30.09.24 09:33:52 | - | 82,340 |
30.09.24 09:33:51 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:50 | - | 82,380 |
30.09.24 09:33:24 | - | 82,460 |
30.09.24 09:33:15 | - | 82,420 |
30.09.24 09:33:14 | - | 82,440 |
30.09.24 09:33:08 | - | 82,460 |
30.09.24 09:32:27 | - | 82,440 |
30.09.24 09:32:25 | - | 82,360 |
30.09.24 09:32:20 | - | 82,440 |
30.09.24 09:32:19 | - | 82,420 |
30.09.24 09:32:18 | - | 82,340 |
30.09.24 09:32:14 | - | 82,400 |
30.09.24 09:32:12 | - | 82,320 |
30.09.24 09:32:10 | - | 82,340 |
30.09.24 09:32:07 | - | 82,360 |
30.09.24 09:31:43 | - | 82,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:31:41 | - | 82,300 |
30.09.24 09:31:33 | - | 82,300 |
30.09.24 09:31:27 | - | 82,300 |
30.09.24 09:31:26 | - | 82,300 |
30.09.24 09:30:59 | - | 82,300 |
30.09.24 09:30:34 | - | 82,360 |
30.09.24 09:30:33 | - | 82,320 |
30.09.24 09:30:32 | - | 82,340 |
30.09.24 09:30:12 | - | 82,340 |
30.09.24 09:30:10 | - | 82,360 |
30.09.24 09:30:09 | - | 82,360 |
30.09.24 09:30:08 | - | 82,360 |
30.09.24 09:30:07 | - | 82,340 |
30.09.24 09:30:03 | - | 82,360 |
30.09.24 09:30:03 | - | 82,420 |