CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:28 | - | 81,980 |
30.09.24 10:11:10 | - | 82,000 |
30.09.24 10:10:48 | - | 82,020 |
30.09.24 10:10:47 | - | 82,000 |
30.09.24 10:10:17 | - | 82,020 |
30.09.24 10:10:16 | - | 82,020 |
30.09.24 10:10:15 | - | 82,020 |
30.09.24 10:10:14 | - | 82,020 |
30.09.24 10:10:08 | - | 82,020 |
30.09.24 10:10:06 | - | 82,020 |
30.09.24 10:10:03 | - | 82,020 |
30.09.24 10:09:58 | - | 82,040 |
30.09.24 10:09:57 | - | 82,020 |
30.09.24 10:09:39 | - | 82,020 |
30.09.24 10:09:36 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:05 | - | 82,020 |
30.09.24 10:09:02 | - | 82,020 |
30.09.24 10:08:45 | - | 82,020 |
30.09.24 10:08:15 | - | 82,020 |
30.09.24 10:08:13 | - | 82,020 |
30.09.24 10:08:09 | - | 82,000 |
30.09.24 10:08:06 | - | 82,020 |
30.09.24 10:08:05 | - | 81,960 |
30.09.24 10:08:03 | - | 82,060 |
30.09.24 10:08:01 | - | 82,080 |
30.09.24 10:07:44 | - | 82,060 |
30.09.24 10:07:26 | - | 82,080 |
30.09.24 10:07:23 | - | 82,100 |
30.09.24 10:07:17 | - | 82,120 |
30.09.24 10:07:13 | - | 82,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:06:53 | - | 82,120 |
30.09.24 10:06:48 | - | 82,120 |
30.09.24 10:06:37 | - | 82,120 |
30.09.24 10:06:31 | - | 82,140 |
30.09.24 10:06:31 | - | 82,120 |
30.09.24 10:06:09 | - | 82,080 |
30.09.24 10:06:06 | - | 82,080 |
30.09.24 10:06:03 | - | 82,060 |
30.09.24 10:04:37 | - | 82,080 |
30.09.24 10:04:36 | - | 82,060 |
30.09.24 10:04:27 | - | 82,040 |
30.09.24 10:04:26 | - | 82,040 |
30.09.24 10:04:24 | - | 82,040 |
30.09.24 10:04:23 | - | 82,020 |
30.09.24 10:04:20 | - | 82,040 |