CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:27 | - | 81,820 |
30.09.24 10:15:26 | - | 81,860 |
30.09.24 10:14:58 | - | 81,880 |
30.09.24 10:14:57 | - | 81,880 |
30.09.24 10:14:53 | - | 81,900 |
30.09.24 10:14:47 | - | 81,920 |
30.09.24 10:14:40 | - | 81,920 |
30.09.24 10:13:26 | - | 81,920 |
30.09.24 10:13:25 | - | 81,900 |
30.09.24 10:13:08 | - | 81,940 |
30.09.24 10:13:05 | - | 81,920 |
30.09.24 10:13:04 | - | 81,920 |
30.09.24 10:13:03 | - | 81,840 |
30.09.24 10:13:02 | - | 81,980 |
30.09.24 10:11:28 | - | 81,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:10 | - | 82,000 |
30.09.24 10:10:48 | - | 82,020 |
30.09.24 10:10:47 | - | 82,000 |
30.09.24 10:10:17 | - | 82,020 |
30.09.24 10:10:16 | - | 82,020 |
30.09.24 10:10:15 | - | 82,020 |
30.09.24 10:10:14 | - | 82,020 |
30.09.24 10:10:08 | - | 82,020 |
30.09.24 10:10:06 | - | 82,020 |
30.09.24 10:10:03 | - | 82,020 |
30.09.24 10:09:58 | - | 82,040 |
30.09.24 10:09:57 | - | 82,020 |
30.09.24 10:09:39 | - | 82,020 |
30.09.24 10:09:36 | - | 82,020 |
30.09.24 10:09:05 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:02 | - | 82,020 |
30.09.24 10:08:45 | - | 82,020 |
30.09.24 10:08:15 | - | 82,020 |
30.09.24 10:08:13 | - | 82,020 |
30.09.24 10:08:09 | - | 82,000 |
30.09.24 10:08:06 | - | 82,020 |
30.09.24 10:08:05 | - | 81,960 |
30.09.24 10:08:03 | - | 82,060 |
30.09.24 10:08:01 | - | 82,080 |
30.09.24 10:07:44 | - | 82,060 |
30.09.24 10:07:26 | - | 82,080 |
30.09.24 10:07:23 | - | 82,100 |
30.09.24 10:07:17 | - | 82,120 |
30.09.24 10:07:13 | - | 82,100 |
30.09.24 10:06:53 | - | 82,120 |