CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:57 | - | 81,900 |
30.09.24 10:21:22 | - | 81,880 |
30.09.24 10:21:14 | - | 81,900 |
30.09.24 10:21:11 | - | 81,880 |
30.09.24 10:20:50 | - | 81,880 |
30.09.24 10:20:38 | - | 81,880 |
30.09.24 10:20:36 | - | 81,880 |
30.09.24 10:20:26 | - | 81,860 |
30.09.24 10:20:25 | - | 81,860 |
30.09.24 10:20:24 | - | 81,840 |
30.09.24 10:20:15 | - | 81,860 |
30.09.24 10:20:12 | - | 81,860 |
30.09.24 10:20:11 | - | 81,820 |
30.09.24 10:20:08 | - | 81,840 |
30.09.24 10:19:57 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:19:56 | - | 81,920 |
30.09.24 10:19:53 | - | 81,900 |
30.09.24 10:19:52 | - | 81,900 |
30.09.24 10:19:25 | - | 81,920 |
30.09.24 10:19:10 | - | 81,900 |
30.09.24 10:19:09 | - | 81,920 |
30.09.24 10:18:06 | - | 81,900 |
30.09.24 10:17:47 | - | 81,880 |
30.09.24 10:17:36 | - | 81,900 |
30.09.24 10:17:35 | - | 81,880 |
30.09.24 10:17:32 | - | 81,880 |
30.09.24 10:17:11 | - | 81,880 |
30.09.24 10:17:01 | - | 81,880 |
30.09.24 10:16:46 | - | 81,880 |
30.09.24 10:16:44 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:43 | - | 81,860 |
30.09.24 10:16:41 | - | 81,880 |
30.09.24 10:16:38 | - | 81,860 |
30.09.24 10:16:29 | - | 81,880 |
30.09.24 10:16:27 | - | 81,860 |
30.09.24 10:16:21 | - | 81,880 |
30.09.24 10:16:12 | - | 81,900 |
30.09.24 10:16:11 | - | 81,900 |
30.09.24 10:16:09 | - | 81,880 |
30.09.24 10:16:07 | - | 81,880 |
30.09.24 10:16:06 | - | 81,860 |
30.09.24 10:16:02 | - | 81,860 |
30.09.24 10:16:01 | - | 81,840 |
30.09.24 10:15:55 | - | 81,820 |
30.09.24 10:15:33 | - | 81,840 |