CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:58 | - | 81,860 |
30.09.24 10:25:49 | - | 81,820 |
30.09.24 10:25:48 | - | 81,820 |
30.09.24 10:25:16 | - | 81,800 |
30.09.24 10:25:15 | - | 81,800 |
30.09.24 10:25:11 | - | 81,780 |
30.09.24 10:25:10 | - | 81,800 |
30.09.24 10:24:55 | - | 81,780 |
30.09.24 10:24:54 | - | 81,780 |
30.09.24 10:24:45 | - | 81,760 |
30.09.24 10:24:42 | - | 81,760 |
30.09.24 10:24:34 | - | 81,760 |
30.09.24 10:24:27 | - | 81,760 |
30.09.24 10:24:06 | - | 81,760 |
30.09.24 10:23:55 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:36 | - | 81,740 |
30.09.24 10:23:27 | - | 81,760 |
30.09.24 10:23:26 | - | 81,740 |
30.09.24 10:23:15 | - | 81,780 |
30.09.24 10:23:14 | - | 81,760 |
30.09.24 10:23:13 | - | 81,780 |
30.09.24 10:23:02 | - | 81,760 |
30.09.24 10:23:02 | - | 81,780 |
30.09.24 10:23:00 | - | 81,820 |
30.09.24 10:22:55 | - | 81,840 |
30.09.24 10:22:50 | - | 81,820 |
30.09.24 10:22:48 | - | 81,780 |
30.09.24 10:22:19 | - | 81,880 |
30.09.24 10:22:15 | - | 81,880 |
30.09.24 10:22:09 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:57 | - | 81,900 |
30.09.24 10:21:22 | - | 81,880 |
30.09.24 10:21:14 | - | 81,900 |
30.09.24 10:21:11 | - | 81,880 |
30.09.24 10:20:50 | - | 81,880 |
30.09.24 10:20:38 | - | 81,880 |
30.09.24 10:20:36 | - | 81,880 |
30.09.24 10:20:26 | - | 81,860 |
30.09.24 10:20:25 | - | 81,860 |
30.09.24 10:20:24 | - | 81,840 |
30.09.24 10:20:15 | - | 81,860 |
30.09.24 10:20:12 | - | 81,860 |
30.09.24 10:20:11 | - | 81,820 |
30.09.24 10:20:08 | - | 81,840 |
30.09.24 10:19:57 | - | 81,900 |