CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:13:58 | - | 82,440 |
30.09.24 08:13:56 | - | 82,460 |
30.09.24 08:13:55 | - | 82,440 |
30.09.24 08:13:52 | - | 82,440 |
30.09.24 08:11:53 | - | 82,460 |
30.09.24 08:11:52 | - | 82,440 |
30.09.24 08:11:45 | - | 82,420 |
30.09.24 08:11:08 | - | 82,440 |
30.09.24 08:11:00 | - | 82,440 |
30.09.24 08:10:57 | - | 82,440 |
30.09.24 08:10:51 | - | 82,440 |
30.09.24 08:10:42 | - | 82,440 |
30.09.24 08:10:33 | - | 82,440 |
30.09.24 08:10:12 | - | 82,460 |
30.09.24 08:09:49 | - | 82,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:37 | - | 82,440 |
30.09.24 08:09:30 | - | 82,440 |
30.09.24 08:09:19 | - | 82,440 |
30.09.24 08:08:56 | - | 82,440 |
30.09.24 08:08:54 | - | 82,440 |
30.09.24 08:08:08 | - | 82,440 |
30.09.24 08:07:51 | - | 82,440 |
30.09.24 08:07:48 | - | 82,420 |
30.09.24 08:07:35 | - | 82,440 |
30.09.24 08:07:32 | - | 82,440 |
30.09.24 08:07:24 | - | 82,460 |
30.09.24 08:07:08 | - | 82,440 |
30.09.24 08:06:27 | - | 82,460 |
30.09.24 08:06:11 | - | 82,460 |
30.09.24 08:05:44 | - | 82,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:42 | - | 82,460 |
30.09.24 08:03:34 | - | 82,480 |
30.09.24 08:02:56 | - | 82,460 |
30.09.24 08:02:35 | - | 82,480 |
30.09.24 08:02:30 | - | 82,460 |
30.09.24 08:02:06 | - | 82,480 |
30.09.24 08:02:04 | - | 82,460 |
30.09.24 08:01:56 | - | 82,480 |
30.09.24 08:01:54 | - | 82,440 |
30.09.24 08:01:33 | - | 82,480 |
30.09.24 08:01:23 | - | 82,460 |
30.09.24 08:01:20 | - | 82,480 |
30.09.24 08:01:18 | - | 82,460 |
30.09.24 08:01:17 | - | 82,480 |
30.09.24 08:01:10 | - | 82,460 |