CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:46 | - | 82,200 |
30.09.24 09:54:52 | - | 82,180 |
30.09.24 09:54:48 | - | 82,200 |
30.09.24 09:54:40 | - | 82,180 |
30.09.24 09:54:39 | - | 82,200 |
30.09.24 09:54:14 | - | 82,220 |
30.09.24 09:54:06 | - | 82,220 |
30.09.24 09:54:05 | - | 82,200 |
30.09.24 09:54:04 | - | 82,220 |
30.09.24 09:53:59 | - | 82,220 |
30.09.24 09:53:38 | - | 82,200 |
30.09.24 09:53:34 | - | 82,220 |
30.09.24 09:53:25 | - | 82,200 |
30.09.24 09:53:22 | - | 82,220 |
30.09.24 09:53:08 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:53:07 | - | 82,220 |
30.09.24 09:52:41 | - | 82,220 |
30.09.24 09:52:05 | - | 82,220 |
30.09.24 09:51:05 | - | 82,240 |
30.09.24 09:50:58 | - | 82,260 |
30.09.24 09:50:37 | - | 82,260 |
30.09.24 09:50:35 | - | 82,220 |
30.09.24 09:50:28 | - | 82,260 |
30.09.24 09:50:26 | - | 82,240 |
30.09.24 09:50:08 | - | 82,260 |
30.09.24 09:49:56 | - | 82,240 |
30.09.24 09:49:35 | - | 82,280 |
30.09.24 09:49:32 | - | 82,260 |
30.09.24 09:49:31 | - | 82,280 |
30.09.24 09:49:30 | - | 82,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:26 | - | 82,240 |
30.09.24 09:49:08 | - | 82,280 |
30.09.24 09:49:06 | - | 82,260 |
30.09.24 09:49:05 | - | 82,260 |
30.09.24 09:49:00 | - | 82,280 |
30.09.24 09:48:36 | - | 82,280 |
30.09.24 09:48:28 | - | 82,320 |
30.09.24 09:48:21 | - | 82,320 |
30.09.24 09:48:19 | - | 82,280 |
30.09.24 09:48:10 | - | 82,320 |
30.09.24 09:48:04 | - | 82,320 |
30.09.24 09:48:03 | - | 82,320 |
30.09.24 09:47:45 | - | 82,300 |
30.09.24 09:47:40 | - | 82,320 |
30.09.24 09:47:13 | - | 82,300 |