CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:47 | - | 82,320 |
30.09.24 09:22:39 | - | 82,360 |
30.09.24 09:22:37 | - | 82,340 |
30.09.24 09:22:31 | - | 82,360 |
30.09.24 09:22:17 | - | 82,340 |
30.09.24 09:22:16 | - | 82,320 |
30.09.24 09:22:15 | - | 82,340 |
30.09.24 09:22:12 | - | 82,400 |
30.09.24 09:22:05 | - | 82,340 |
30.09.24 09:22:04 | - | 82,420 |
30.09.24 09:22:01 | - | 82,400 |
30.09.24 09:21:46 | - | 82,340 |
30.09.24 09:21:45 | - | 82,420 |
30.09.24 09:21:41 | - | 82,340 |
30.09.24 09:21:39 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:38 | - | 82,340 |
30.09.24 09:21:37 | - | 82,420 |
30.09.24 09:21:24 | - | 82,340 |
30.09.24 09:21:23 | - | 82,360 |
30.09.24 09:21:19 | - | 82,440 |
30.09.24 09:21:18 | - | 82,420 |
30.09.24 09:21:17 | - | 82,360 |
30.09.24 09:21:07 | - | 82,440 |
30.09.24 09:21:05 | - | 82,400 |
30.09.24 09:21:00 | - | 82,440 |
30.09.24 09:20:26 | - | 82,440 |
30.09.24 09:20:21 | - | 82,460 |
30.09.24 09:20:20 | - | 82,480 |
30.09.24 09:20:19 | - | 82,460 |
30.09.24 09:20:18 | - | 82,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:17 | - | 82,420 |
30.09.24 09:20:16 | - | 82,440 |
30.09.24 09:19:48 | - | 82,460 |
30.09.24 09:19:46 | - | 82,440 |
30.09.24 09:19:37 | - | 82,460 |
30.09.24 09:19:36 | - | 82,460 |
30.09.24 09:19:35 | - | 82,480 |
30.09.24 09:19:27 | - | 82,460 |
30.09.24 09:19:26 | - | 82,460 |
30.09.24 09:19:22 | - | 82,460 |
30.09.24 09:19:16 | - | 82,460 |
30.09.24 09:19:15 | - | 82,480 |
30.09.24 09:19:10 | - | 82,460 |
30.09.24 09:18:29 | - | 82,480 |
30.09.24 09:18:25 | - | 82,460 |