CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:10 | - | 82,320 |
30.09.24 09:47:09 | - | 82,280 |
30.09.24 09:47:08 | - | 82,300 |
30.09.24 09:47:06 | - | 82,300 |
30.09.24 09:46:58 | - | 82,300 |
30.09.24 09:46:56 | - | 82,300 |
30.09.24 09:46:48 | - | 82,320 |
30.09.24 09:46:39 | - | 82,400 |
30.09.24 09:46:35 | - | 82,340 |
30.09.24 09:46:25 | - | 82,340 |
30.09.24 09:46:23 | - | 82,360 |
30.09.24 09:46:21 | - | 82,340 |
30.09.24 09:46:20 | - | 82,360 |
30.09.24 09:46:19 | - | 82,340 |
30.09.24 09:46:10 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:04 | - | 82,360 |
30.09.24 09:45:28 | - | 82,340 |
30.09.24 09:45:15 | - | 82,320 |
30.09.24 09:44:19 | - | 82,360 |
30.09.24 09:44:15 | - | 82,320 |
30.09.24 09:44:07 | - | 82,340 |
30.09.24 09:43:48 | - | 82,360 |
30.09.24 09:43:42 | - | 82,340 |
30.09.24 09:43:38 | - | 82,360 |
30.09.24 09:43:20 | - | 82,340 |
30.09.24 09:43:06 | - | 82,340 |
30.09.24 09:42:58 | - | 82,380 |
30.09.24 09:42:57 | - | 82,340 |
30.09.24 09:42:39 | - | 82,360 |
30.09.24 09:42:16 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:11 | - | 82,360 |
30.09.24 09:41:36 | - | 82,320 |
30.09.24 09:41:27 | - | 82,340 |
30.09.24 09:41:13 | - | 82,300 |
30.09.24 09:41:11 | - | 82,320 |
30.09.24 09:41:10 | - | 82,320 |
30.09.24 09:40:41 | - | 82,320 |
30.09.24 09:40:37 | - | 82,320 |
30.09.24 09:40:21 | - | 82,320 |
30.09.24 09:40:10 | - | 82,320 |
30.09.24 09:40:09 | - | 82,300 |
30.09.24 09:40:08 | - | 82,280 |
30.09.24 09:39:28 | - | 82,320 |
30.09.24 09:38:02 | - | 82,300 |
30.09.24 09:37:53 | - | 82,300 |