CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:05 | - | 82,020 |
30.09.24 10:03:42 | - | 82,040 |
30.09.24 10:03:35 | - | 82,020 |
30.09.24 10:03:25 | - | 82,040 |
30.09.24 10:03:13 | - | 82,020 |
30.09.24 10:02:52 | - | 82,040 |
30.09.24 10:02:45 | - | 82,040 |
30.09.24 10:02:44 | - | 82,020 |
30.09.24 10:02:42 | - | 82,020 |
30.09.24 10:02:34 | - | 81,980 |
30.09.24 10:02:33 | - | 82,000 |
30.09.24 10:02:01 | - | 82,000 |
30.09.24 10:01:54 | - | 82,020 |
30.09.24 10:01:52 | - | 82,020 |
30.09.24 10:01:51 | - | 82,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:01:49 | - | 82,040 |
30.09.24 10:01:34 | - | 82,020 |
30.09.24 10:01:33 | - | 82,020 |
30.09.24 10:01:14 | - | 81,580 |
30.09.24 10:01:11 | - | 81,600 |
30.09.24 10:01:08 | - | 82,240 |
30.09.24 10:00:43 | - | 81,600 |
30.09.24 10:00:38 | - | 81,600 |
30.09.24 10:00:37 | - | 81,620 |
30.09.24 10:00:36 | - | 81,620 |
30.09.24 10:00:35 | - | 81,620 |
30.09.24 10:00:27 | - | 81,620 |
30.09.24 10:00:24 | - | 81,620 |
30.09.24 10:00:13 | - | 81,620 |
30.09.24 10:00:05 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:04 | - | 82,220 |
30.09.24 09:58:19 | - | 82,240 |
30.09.24 09:58:17 | - | 82,220 |
30.09.24 09:57:45 | - | 82,220 |
30.09.24 09:57:05 | - | 82,240 |
30.09.24 09:56:39 | - | 82,260 |
30.09.24 09:56:36 | - | 82,260 |
30.09.24 09:56:35 | - | 82,220 |
30.09.24 09:56:30 | - | 82,220 |
30.09.24 09:56:26 | - | 82,240 |
30.09.24 09:56:07 | - | 82,240 |
30.09.24 09:56:06 | - | 82,220 |
30.09.24 09:56:02 | - | 82,220 |
30.09.24 09:56:01 | - | 82,240 |
30.09.24 09:55:51 | - | 82,240 |