CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:02 | - | 81,760 |
30.09.24 09:30:01 | - | 81,620 |
30.09.24 09:29:59 | - | 82,200 |
30.09.24 09:29:36 | - | 82,320 |
30.09.24 09:29:35 | - | 82,300 |
30.09.24 09:29:34 | - | 82,360 |
30.09.24 09:28:04 | - | 82,340 |
30.09.24 09:27:53 | - | 82,360 |
30.09.24 09:27:52 | - | 82,400 |
30.09.24 09:27:39 | - | 82,360 |
30.09.24 09:27:37 | - | 82,340 |
30.09.24 09:27:03 | - | 82,360 |
30.09.24 09:26:48 | - | 82,360 |
30.09.24 09:26:22 | - | 82,360 |
30.09.24 09:26:11 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:01 | - | 82,360 |
30.09.24 09:25:57 | - | 82,360 |
30.09.24 09:25:54 | - | 82,340 |
30.09.24 09:25:38 | - | 82,360 |
30.09.24 09:25:35 | - | 82,360 |
30.09.24 09:25:32 | - | 82,360 |
30.09.24 09:25:25 | - | 82,340 |
30.09.24 09:25:24 | - | 82,340 |
30.09.24 09:25:06 | - | 82,340 |
30.09.24 09:25:05 | - | 82,360 |
30.09.24 09:25:04 | - | 82,420 |
30.09.24 09:25:03 | - | 82,440 |
30.09.24 09:25:00 | - | 82,360 |
30.09.24 09:24:45 | - | 82,360 |
30.09.24 09:24:44 | - | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:38 | - | 82,360 |
30.09.24 09:24:25 | - | 82,320 |
30.09.24 09:24:19 | - | 82,340 |
30.09.24 09:24:13 | - | 82,340 |
30.09.24 09:24:09 | - | 82,340 |
30.09.24 09:23:55 | - | 82,300 |
30.09.24 09:23:35 | - | 82,320 |
30.09.24 09:23:32 | - | 82,340 |
30.09.24 09:23:25 | - | 82,320 |
30.09.24 09:23:18 | - | 82,340 |
30.09.24 09:23:09 | - | 82,320 |
30.09.24 09:23:05 | - | 82,300 |
30.09.24 09:22:55 | - | 82,340 |
30.09.24 09:22:49 | - | 82,300 |
30.09.24 09:22:48 | - | 82,340 |