CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:57 | - | 82,340 |
30.09.24 09:42:39 | - | 82,360 |
30.09.24 09:42:16 | - | 82,340 |
30.09.24 09:42:11 | - | 82,360 |
30.09.24 09:41:36 | - | 82,320 |
30.09.24 09:41:27 | - | 82,340 |
30.09.24 09:41:13 | - | 82,300 |
30.09.24 09:41:11 | - | 82,320 |
30.09.24 09:41:10 | - | 82,320 |
30.09.24 09:40:41 | - | 82,320 |
30.09.24 09:40:37 | - | 82,320 |
30.09.24 09:40:21 | - | 82,320 |
30.09.24 09:40:10 | - | 82,320 |
30.09.24 09:40:09 | - | 82,300 |
30.09.24 09:40:08 | - | 82,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:28 | - | 82,320 |
30.09.24 09:38:02 | - | 82,300 |
30.09.24 09:37:53 | - | 82,300 |
30.09.24 09:37:50 | - | 82,300 |
30.09.24 09:37:46 | - | 82,300 |
30.09.24 09:36:46 | - | 82,300 |
30.09.24 09:36:18 | - | 82,320 |
30.09.24 09:34:29 | - | 82,300 |
30.09.24 09:34:27 | - | 82,280 |
30.09.24 09:34:09 | - | 82,300 |
30.09.24 09:34:07 | - | 82,300 |
30.09.24 09:34:03 | - | 82,340 |
30.09.24 09:34:00 | - | 82,400 |
30.09.24 09:33:59 | - | 82,340 |
30.09.24 09:33:58 | - | 82,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:57 | - | 82,300 |
30.09.24 09:33:52 | - | 82,340 |
30.09.24 09:33:51 | - | 82,380 |
30.09.24 09:33:50 | - | 82,380 |
30.09.24 09:33:24 | - | 82,460 |
30.09.24 09:33:15 | - | 82,420 |
30.09.24 09:33:14 | - | 82,440 |
30.09.24 09:33:08 | - | 82,460 |
30.09.24 09:32:27 | - | 82,440 |
30.09.24 09:32:25 | - | 82,360 |
30.09.24 09:32:20 | - | 82,440 |
30.09.24 09:32:19 | - | 82,420 |
30.09.24 09:32:18 | - | 82,340 |
30.09.24 09:32:14 | - | 82,400 |
30.09.24 09:32:12 | - | 82,320 |