CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:21 | - | 81,720 |
30.09.24 10:35:09 | - | 81,720 |
30.09.24 10:35:08 | - | 81,720 |
30.09.24 10:35:06 | - | 81,620 |
30.09.24 10:35:01 | - | 81,680 |
30.09.24 10:34:58 | - | 81,660 |
30.09.24 10:34:57 | - | 81,640 |
30.09.24 10:34:51 | - | 81,660 |
30.09.24 10:34:17 | - | 81,640 |
30.09.24 10:34:02 | - | 81,660 |
30.09.24 10:33:57 | - | 81,640 |
30.09.24 10:33:56 | - | 81,600 |
30.09.24 10:33:55 | - | 81,680 |
30.09.24 10:33:47 | - | 81,680 |
30.09.24 10:33:31 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:29 | - | 81,660 |
30.09.24 10:32:44 | - | 81,680 |
30.09.24 10:32:42 | - | 81,660 |
30.09.24 10:32:41 | - | 81,680 |
30.09.24 10:32:40 | - | 81,680 |
30.09.24 10:32:27 | - | 81,700 |
30.09.24 10:32:26 | - | 81,720 |
30.09.24 10:32:24 | - | 81,640 |
30.09.24 10:32:02 | - | 81,720 |
30.09.24 10:31:45 | - | 81,700 |
30.09.24 10:31:35 | - | 81,700 |
30.09.24 10:31:28 | - | 81,700 |
30.09.24 10:31:27 | - | 81,680 |
30.09.24 10:31:26 | - | 81,680 |
30.09.24 10:31:14 | - | 81,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:08 | - | 81,740 |
30.09.24 10:30:06 | - | 81,760 |
30.09.24 10:30:05 | - | 81,180 |
30.09.24 10:30:01 | - | 81,200 |
30.09.24 10:29:59 | - | 81,840 |
30.09.24 10:29:58 | - | 81,840 |
30.09.24 10:29:55 | - | 81,860 |
30.09.24 10:29:53 | - | 81,880 |
30.09.24 10:29:52 | - | 81,880 |
30.09.24 10:29:47 | - | 81,860 |
30.09.24 10:29:45 | - | 81,880 |
30.09.24 10:29:44 | - | 81,820 |
30.09.24 10:29:41 | - | 81,900 |
30.09.24 10:29:40 | - | 81,820 |
30.09.24 10:29:37 | - | 81,900 |