CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:47:50 | - | 81,680 |
30.09.24 11:47:44 | - | 81,600 |
30.09.24 11:47:38 | - | 81,680 |
30.09.24 11:47:35 | - | 81,600 |
30.09.24 11:47:34 | - | 81,600 |
30.09.24 11:47:33 | - | 81,660 |
30.09.24 11:47:32 | - | 81,660 |
30.09.24 11:47:15 | - | 81,620 |
30.09.24 11:47:14 | - | 81,680 |
30.09.24 11:47:08 | - | 81,700 |
30.09.24 11:46:56 | - | 81,680 |
30.09.24 11:46:54 | - | 81,600 |
30.09.24 11:46:45 | - | 81,680 |
30.09.24 11:46:44 | - | 81,600 |
30.09.24 11:46:39 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:37 | - | 81,600 |
30.09.24 11:46:36 | - | 81,620 |
30.09.24 11:46:35 | - | 81,680 |
30.09.24 11:46:28 | - | 81,700 |
30.09.24 11:46:15 | - | 81,680 |
30.09.24 11:45:37 | - | 81,680 |
30.09.24 11:45:36 | - | 81,700 |
30.09.24 11:45:35 | - | 81,700 |
30.09.24 11:45:34 | - | 81,720 |
30.09.24 11:45:33 | - | 81,740 |
30.09.24 11:45:26 | - | 81,760 |
30.09.24 11:45:23 | - | 81,740 |
30.09.24 11:45:22 | - | 81,720 |
30.09.24 11:45:21 | - | 81,700 |
30.09.24 11:45:14 | - | 81,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:45:12 | - | 81,680 |
30.09.24 11:45:11 | - | 81,600 |
30.09.24 11:45:05 | - | 81,680 |
30.09.24 11:45:04 | - | 81,600 |
30.09.24 11:45:03 | - | 81,680 |
30.09.24 11:45:02 | - | 81,700 |
30.09.24 11:44:58 | - | 81,680 |
30.09.24 11:44:57 | - | 81,700 |
30.09.24 11:44:49 | - | 81,720 |
30.09.24 11:44:44 | - | 81,720 |
30.09.24 11:44:43 | - | 81,720 |
30.09.24 11:44:42 | - | 81,700 |
30.09.24 11:44:40 | - | 81,700 |
30.09.24 11:44:33 | - | 81,700 |
30.09.24 11:44:31 | - | 81,680 |