CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:36 | - | 81,920 |
30.09.24 11:26:34 | - | 81,920 |
30.09.24 11:26:27 | - | 81,920 |
30.09.24 11:26:23 | - | 81,900 |
30.09.24 11:26:00 | - | 81,880 |
30.09.24 11:25:54 | - | 81,880 |
30.09.24 11:25:52 | - | 81,880 |
30.09.24 11:25:51 | - | 81,860 |
30.09.24 11:25:45 | - | 81,880 |
30.09.24 11:25:34 | - | 81,880 |
30.09.24 11:25:33 | - | 81,860 |
30.09.24 11:24:55 | - | 81,840 |
30.09.24 11:24:45 | - | 81,860 |
30.09.24 11:24:43 | - | 81,840 |
30.09.24 11:24:34 | - | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:24:33 | - | 81,840 |
30.09.24 11:24:31 | - | 81,820 |
30.09.24 11:24:17 | - | 81,840 |
30.09.24 11:23:47 | - | 81,820 |
30.09.24 11:23:46 | - | 81,780 |
30.09.24 11:23:45 | - | 81,820 |
30.09.24 11:23:41 | - | 81,820 |
30.09.24 11:23:37 | - | 81,840 |
30.09.24 11:23:31 | - | 81,820 |
30.09.24 11:23:17 | - | 81,800 |
30.09.24 11:23:10 | - | 81,800 |
30.09.24 11:23:09 | - | 81,820 |
30.09.24 11:23:06 | - | 81,820 |
30.09.24 11:23:02 | - | 81,800 |
30.09.24 11:23:00 | - | 81,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:22:21 | - | 81,760 |
30.09.24 11:21:35 | - | 81,740 |
30.09.24 11:21:32 | - | 81,740 |
30.09.24 11:20:46 | - | 81,720 |
30.09.24 11:20:38 | - | 81,720 |
30.09.24 11:20:27 | - | 81,700 |
30.09.24 11:20:16 | - | 81,720 |
30.09.24 11:20:07 | - | 81,740 |
30.09.24 11:20:05 | - | 81,700 |
30.09.24 11:20:02 | - | 81,700 |
30.09.24 11:20:01 | - | 81,680 |
30.09.24 11:19:58 | - | 81,680 |
30.09.24 11:19:36 | - | 81,700 |
30.09.24 11:19:15 | - | 81,680 |
30.09.24 11:19:04 | - | 81,680 |