CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:29 | - | 81,640 |
30.09.24 13:41:29 | - | 81,640 |
30.09.24 13:41:28 | - | 81,680 |
30.09.24 13:41:10 | - | 81,680 |
30.09.24 13:41:09 | - | 81,660 |
30.09.24 13:40:59 | - | 81,660 |
30.09.24 13:40:41 | - | 81,660 |
30.09.24 13:40:04 | - | 81,680 |
30.09.24 13:40:03 | - | 81,680 |
30.09.24 13:39:45 | - | 81,700 |
30.09.24 13:39:45 | - | 81,700 |
30.09.24 13:39:43 | - | 81,740 |
30.09.24 13:39:42 | - | 81,740 |
30.09.24 13:39:42 | - | 81,760 |
30.09.24 13:39:32 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:39:17 | - | 81,780 |
30.09.24 13:39:03 | - | 81,760 |
30.09.24 13:38:59 | - | 81,760 |
30.09.24 13:38:56 | - | 81,740 |
30.09.24 13:38:54 | - | 81,760 |
30.09.24 13:38:38 | - | 81,780 |
30.09.24 13:38:37 | - | 81,760 |
30.09.24 13:36:46 | - | 81,780 |
30.09.24 13:36:32 | - | 81,800 |
30.09.24 13:36:26 | - | 81,780 |
30.09.24 13:36:26 | - | 81,760 |
30.09.24 13:36:25 | - | 81,760 |
30.09.24 13:36:25 | - | 81,720 |
30.09.24 13:35:52 | - | 81,720 |
30.09.24 13:35:52 | - | 81,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:35:33 | - | 81,720 |
30.09.24 13:35:33 | - | 81,720 |
30.09.24 13:35:01 | - | 81,740 |
30.09.24 13:34:54 | - | 81,740 |
30.09.24 13:34:39 | - | 81,720 |
30.09.24 13:34:02 | - | 81,720 |
30.09.24 13:33:56 | - | 81,740 |
30.09.24 13:33:24 | - | 81,740 |
30.09.24 13:33:01 | - | 81,720 |
30.09.24 13:32:41 | - | 81,740 |
30.09.24 13:32:40 | - | 81,740 |
30.09.24 13:32:36 | - | 81,760 |
30.09.24 13:32:35 | - | 81,740 |
30.09.24 13:30:20 | - | 81,760 |
30.09.24 13:30:11 | - | 81,760 |