CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:36 | - | 82,360 |
30.09.24 18:50:36 | - | 82,360 |
30.09.24 18:50:35 | - | 82,340 |
30.09.24 18:50:33 | - | 82,340 |
30.09.24 18:50:27 | - | 82,340 |
30.09.24 18:50:26 | - | 82,360 |
30.09.24 18:50:14 | - | 82,340 |
30.09.24 18:50:05 | - | 82,360 |
30.09.24 18:50:05 | - | 82,360 |
30.09.24 18:50:03 | - | 82,360 |
30.09.24 18:50:02 | - | 82,360 |
30.09.24 18:49:55 | - | 82,360 |
30.09.24 18:49:54 | - | 82,340 |
30.09.24 18:49:51 | - | 82,360 |
30.09.24 18:49:47 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:46 | - | 82,360 |
30.09.24 18:49:45 | - | 82,380 |
30.09.24 18:49:44 | - | 82,360 |
30.09.24 18:49:43 | - | 82,340 |
30.09.24 18:49:40 | - | 82,360 |
30.09.24 18:49:40 | - | 82,360 |
30.09.24 18:49:39 | - | 82,340 |
30.09.24 18:49:37 | - | 82,360 |
30.09.24 18:49:27 | - | 82,340 |
30.09.24 18:49:25 | - | 82,340 |
30.09.24 18:49:17 | - | 82,360 |
30.09.24 18:49:12 | - | 82,340 |
30.09.24 18:49:09 | - | 82,340 |
30.09.24 18:49:08 | - | 82,340 |
30.09.24 18:49:07 | - | 82,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:49:06 | - | 82,320 |
30.09.24 18:49:01 | - | 82,340 |
30.09.24 18:49:00 | - | 82,320 |
30.09.24 18:49:00 | - | 82,320 |
30.09.24 18:48:58 | - | 82,340 |
30.09.24 18:48:56 | - | 82,320 |
30.09.24 18:48:56 | - | 82,340 |
30.09.24 18:48:54 | - | 82,320 |
30.09.24 18:48:46 | - | 82,320 |
30.09.24 18:48:45 | - | 82,340 |
30.09.24 18:48:39 | - | 82,320 |
30.09.24 18:48:37 | - | 82,340 |
30.09.24 18:48:24 | - | 82,320 |
30.09.24 18:48:24 | - | 82,340 |
30.09.24 18:48:23 | - | 82,340 |