CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:06 | - | 82,380 |
30.09.24 20:22:59 | - | 82,380 |
30.09.24 20:22:59 | - | 82,380 |
30.09.24 20:22:55 | - | 82,420 |
30.09.24 20:22:54 | - | 82,400 |
30.09.24 20:22:54 | - | 82,400 |
30.09.24 20:22:50 | - | 82,420 |
30.09.24 20:22:49 | - | 82,380 |
30.09.24 20:22:44 | - | 82,380 |
30.09.24 20:22:42 | - | 82,360 |
30.09.24 20:22:38 | - | 82,360 |
30.09.24 20:22:36 | - | 82,380 |
30.09.24 20:22:36 | - | 82,360 |
30.09.24 20:22:34 | - | 82,380 |
30.09.24 20:22:33 | - | 82,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:32 | - | 82,380 |
30.09.24 20:22:31 | - | 82,360 |
30.09.24 20:22:28 | - | 82,360 |
30.09.24 20:22:27 | - | 82,380 |
30.09.24 20:22:27 | - | 82,340 |
30.09.24 20:22:27 | - | 82,360 |
30.09.24 20:22:24 | - | 82,340 |
30.09.24 20:22:19 | - | 82,360 |
30.09.24 20:22:18 | - | 82,400 |
30.09.24 20:22:17 | - | 82,360 |
30.09.24 20:22:17 | - | 82,360 |
30.09.24 20:22:16 | - | 82,400 |
30.09.24 20:22:16 | - | 82,380 |
30.09.24 20:22:12 | - | 82,400 |
30.09.24 20:22:11 | - | 82,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:10 | - | 82,400 |
30.09.24 20:22:10 | - | 82,380 |
30.09.24 20:22:09 | - | 82,400 |
30.09.24 20:22:09 | - | 82,380 |
30.09.24 20:22:07 | - | 82,380 |
30.09.24 20:22:03 | - | 82,400 |
30.09.24 20:22:00 | - | 82,380 |
30.09.24 20:21:59 | - | 82,400 |
30.09.24 20:21:58 | - | 82,400 |
30.09.24 20:21:56 | - | 82,400 |
30.09.24 20:21:56 | - | 82,380 |
30.09.24 20:21:53 | - | 82,400 |
30.09.24 20:21:53 | - | 82,380 |
30.09.24 20:21:48 | - | 82,400 |
30.09.24 20:21:48 | - | 82,400 |