CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:07 | - | 82,820 |
30.09.24 21:26:06 | - | 82,840 |
30.09.24 21:26:04 | - | 82,820 |
30.09.24 21:26:01 | - | 82,840 |
30.09.24 21:26:01 | - | 82,820 |
30.09.24 21:25:57 | - | 82,840 |
30.09.24 21:25:55 | - | 82,820 |
30.09.24 21:25:54 | - | 82,820 |
30.09.24 21:25:53 | - | 82,820 |
30.09.24 21:25:50 | - | 82,820 |
30.09.24 21:25:49 | - | 82,840 |
30.09.24 21:25:48 | - | 82,840 |
30.09.24 21:25:45 | - | 82,840 |
30.09.24 21:25:43 | - | 82,820 |
30.09.24 21:25:42 | - | 82,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:25:38 | - | 82,820 |
30.09.24 21:25:34 | - | 82,840 |
30.09.24 21:25:34 | - | 82,860 |
30.09.24 21:25:34 | - | 82,840 |
30.09.24 21:25:33 | - | 82,860 |
30.09.24 21:25:28 | - | 82,840 |
30.09.24 21:25:23 | - | 82,860 |
30.09.24 21:25:22 | - | 82,840 |
30.09.24 21:25:17 | - | 82,860 |
30.09.24 21:25:14 | - | 82,840 |
30.09.24 21:25:07 | - | 82,860 |
30.09.24 21:25:05 | - | 82,840 |
30.09.24 21:25:01 | - | 82,840 |
30.09.24 21:24:58 | - | 82,860 |
30.09.24 21:24:57 | - | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:54 | - | 82,860 |
30.09.24 21:24:50 | - | 82,840 |
30.09.24 21:24:36 | - | 82,860 |
30.09.24 21:24:26 | - | 82,840 |
30.09.24 21:24:22 | - | 82,840 |
30.09.24 21:24:21 | - | 82,820 |
30.09.24 21:24:20 | - | 82,820 |
30.09.24 21:24:19 | - | 82,840 |
30.09.24 21:24:16 | - | 82,860 |
30.09.24 21:24:16 | - | 82,860 |
30.09.24 21:24:14 | - | 82,860 |
30.09.24 21:24:14 | - | 82,820 |
30.09.24 21:24:13 | - | 82,860 |
30.09.24 21:24:12 | - | 82,880 |
30.09.24 21:24:12 | - | 82,840 |