CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:44 | - | 82,880 |
30.09.24 21:22:41 | - | 82,880 |
30.09.24 21:22:33 | - | 82,880 |
30.09.24 21:22:32 | - | 82,860 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:31 | - | 82,880 |
30.09.24 21:22:30 | - | 82,860 |
30.09.24 21:22:25 | - | 82,880 |
30.09.24 21:22:22 | - | 82,880 |
30.09.24 21:22:22 | - | 82,860 |
30.09.24 21:22:21 | - | 82,880 |
30.09.24 21:22:16 | - | 82,860 |
30.09.24 21:22:15 | - | 82,860 |
30.09.24 21:22:15 | - | 82,860 |
30.09.24 21:22:12 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:07 | - | 82,880 |
30.09.24 21:22:06 | - | 82,900 |
30.09.24 21:22:05 | - | 82,880 |
30.09.24 21:22:04 | - | 82,880 |
30.09.24 21:22:03 | - | 82,880 |
30.09.24 21:22:02 | - | 82,900 |
30.09.24 21:21:59 | - | 82,880 |
30.09.24 21:21:58 | - | 82,880 |
30.09.24 21:21:49 | - | 82,880 |
30.09.24 21:21:47 | - | 82,860 |
30.09.24 21:21:45 | - | 82,880 |
30.09.24 21:21:42 | - | 82,880 |
30.09.24 21:21:40 | - | 82,880 |
30.09.24 21:21:39 | - | 82,900 |
30.09.24 21:21:38 | - | 82,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:27 | - | 82,900 |
30.09.24 21:21:25 | - | 82,920 |
30.09.24 21:21:23 | - | 82,900 |
30.09.24 21:21:23 | - | 82,920 |
30.09.24 21:21:21 | - | 82,900 |
30.09.24 21:21:20 | - | 82,920 |
30.09.24 21:21:19 | - | 82,900 |
30.09.24 21:21:19 | - | 82,920 |
30.09.24 21:21:16 | - | 82,920 |
30.09.24 21:21:14 | - | 82,920 |
30.09.24 21:21:14 | - | 82,900 |
30.09.24 21:21:12 | - | 82,920 |
30.09.24 21:21:10 | - | 82,900 |
30.09.24 21:21:07 | - | 82,920 |
30.09.24 21:21:07 | - | 82,900 |