CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:50 | - | 82,940 |
30.09.24 21:20:41 | - | 82,940 |
30.09.24 21:20:41 | - | 82,960 |
30.09.24 21:20:40 | - | 82,920 |
30.09.24 21:20:38 | - | 82,940 |
30.09.24 21:20:33 | - | 82,940 |
30.09.24 21:20:27 | - | 82,920 |
30.09.24 21:20:17 | - | 82,940 |
30.09.24 21:20:17 | - | 82,920 |
30.09.24 21:20:14 | - | 82,940 |
30.09.24 21:20:01 | - | 82,960 |
30.09.24 21:19:58 | - | 82,940 |
30.09.24 21:19:53 | - | 82,940 |
30.09.24 21:19:52 | - | 82,960 |
30.09.24 21:19:51 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:43 | - | 82,940 |
30.09.24 21:19:40 | - | 82,940 |
30.09.24 21:19:38 | - | 82,940 |
30.09.24 21:19:37 | - | 82,920 |
30.09.24 21:19:31 | - | 82,940 |
30.09.24 21:19:27 | - | 82,940 |
30.09.24 21:19:26 | - | 82,920 |
30.09.24 21:19:24 | - | 82,940 |
30.09.24 21:19:22 | - | 82,920 |
30.09.24 21:19:20 | - | 82,920 |
30.09.24 21:19:18 | - | 82,920 |
30.09.24 21:19:16 | - | 82,900 |
30.09.24 21:19:13 | - | 82,900 |
30.09.24 21:19:08 | - | 82,900 |
30.09.24 21:19:07 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:05 | - | 82,900 |
30.09.24 21:19:04 | - | 82,880 |
30.09.24 21:19:04 | - | 82,880 |
30.09.24 21:19:03 | - | 82,900 |
30.09.24 21:19:00 | - | 82,880 |
30.09.24 21:18:59 | - | 82,880 |
30.09.24 21:18:58 | - | 82,880 |
30.09.24 21:18:56 | - | 82,880 |
30.09.24 21:18:52 | - | 82,900 |
30.09.24 21:18:51 | - | 82,900 |
30.09.24 21:18:50 | - | 82,900 |
30.09.24 21:18:49 | - | 82,920 |
30.09.24 21:18:48 | - | 82,900 |
30.09.24 21:18:47 | - | 82,880 |
30.09.24 21:18:41 | - | 82,880 |