CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:55 | - | 82,840 |
30.09.24 21:15:54 | - | 82,820 |
30.09.24 21:15:54 | - | 82,820 |
30.09.24 21:15:53 | - | 82,820 |
30.09.24 21:15:49 | - | 82,840 |
30.09.24 21:15:48 | - | 82,820 |
30.09.24 21:15:34 | - | 82,840 |
30.09.24 21:15:30 | - | 82,840 |
30.09.24 21:15:26 | - | 82,840 |
30.09.24 21:15:22 | - | 82,840 |
30.09.24 21:14:58 | - | 82,840 |
30.09.24 21:14:57 | - | 82,820 |
30.09.24 21:14:52 | - | 82,840 |
30.09.24 21:14:51 | - | 82,880 |
30.09.24 21:14:51 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:50 | - | 82,860 |
30.09.24 21:14:50 | - | 82,840 |
30.09.24 21:14:49 | - | 82,880 |
30.09.24 21:14:48 | - | 82,860 |
30.09.24 21:14:47 | - | 82,860 |
30.09.24 21:14:47 | - | 82,860 |
30.09.24 21:14:46 | - | 82,880 |
30.09.24 21:14:46 | - | 82,860 |
30.09.24 21:14:39 | - | 82,880 |
30.09.24 21:14:31 | - | 82,860 |
30.09.24 21:14:31 | - | 82,840 |
30.09.24 21:14:27 | - | 82,860 |
30.09.24 21:14:27 | - | 82,840 |
30.09.24 21:14:27 | - | 82,840 |
30.09.24 21:14:25 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:25 | - | 82,840 |
30.09.24 21:14:23 | - | 82,860 |
30.09.24 21:14:23 | - | 82,840 |
30.09.24 21:14:19 | - | 82,860 |
30.09.24 21:14:18 | - | 82,860 |
30.09.24 21:14:17 | - | 82,840 |
30.09.24 21:14:15 | - | 82,860 |
30.09.24 21:14:15 | - | 82,840 |
30.09.24 21:14:13 | - | 82,840 |
30.09.24 21:14:11 | - | 82,840 |
30.09.24 21:14:10 | - | 82,860 |
30.09.24 21:14:09 | - | 82,860 |
30.09.24 21:14:09 | - | 82,840 |
30.09.24 21:14:06 | - | 82,860 |
30.09.24 21:14:06 | - | 82,880 |