CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:12 | - | 82,860 |
30.09.24 21:12:03 | - | 82,840 |
30.09.24 21:12:03 | - | 82,820 |
30.09.24 21:12:02 | - | 82,840 |
30.09.24 21:12:02 | - | 82,820 |
30.09.24 21:12:00 | - | 82,820 |
30.09.24 21:11:54 | - | 82,860 |
30.09.24 21:11:53 | - | 82,820 |
30.09.24 21:11:47 | - | 82,840 |
30.09.24 21:11:47 | - | 82,820 |
30.09.24 21:11:46 | - | 82,860 |
30.09.24 21:11:45 | - | 82,840 |
30.09.24 21:11:42 | - | 82,860 |
30.09.24 21:11:41 | - | 82,840 |
30.09.24 21:11:38 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:37 | - | 82,860 |
30.09.24 21:11:34 | - | 82,860 |
30.09.24 21:11:34 | - | 82,840 |
30.09.24 21:11:33 | - | 82,860 |
30.09.24 21:11:32 | - | 82,840 |
30.09.24 21:11:31 | - | 82,860 |
30.09.24 21:11:30 | - | 82,840 |
30.09.24 21:11:28 | - | 82,860 |
30.09.24 21:11:24 | - | 82,840 |
30.09.24 21:11:22 | - | 82,860 |
30.09.24 21:11:22 | - | 82,860 |
30.09.24 21:11:18 | - | 82,880 |
30.09.24 21:11:16 | - | 82,900 |
30.09.24 21:11:12 | - | 82,880 |
30.09.24 21:11:11 | - | 82,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:11 | - | 82,860 |
30.09.24 21:11:11 | - | 82,880 |
30.09.24 21:11:09 | - | 82,880 |
30.09.24 21:11:05 | - | 82,860 |
30.09.24 21:11:01 | - | 82,880 |
30.09.24 21:11:00 | - | 82,860 |
30.09.24 21:11:00 | - | 82,880 |
30.09.24 21:10:57 | - | 82,860 |
30.09.24 21:10:56 | - | 82,880 |
30.09.24 21:10:54 | - | 82,860 |
30.09.24 21:10:51 | - | 82,860 |
30.09.24 21:10:47 | - | 82,880 |
30.09.24 21:10:37 | - | 82,880 |
30.09.24 21:10:36 | - | 82,880 |
30.09.24 21:10:36 | - | 82,880 |