CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:04:38 | - | 82,760 |
30.09.24 21:04:36 | - | 82,760 |
30.09.24 21:04:36 | - | 82,760 |
30.09.24 21:04:35 | - | 82,760 |
30.09.24 21:03:59 | - | 82,780 |
30.09.24 21:03:59 | - | 82,760 |
30.09.24 21:03:43 | - | 82,780 |
30.09.24 21:03:42 | - | 82,760 |
30.09.24 21:03:40 | - | 82,760 |
30.09.24 21:03:35 | - | 82,760 |
30.09.24 21:03:34 | - | 82,760 |
30.09.24 21:03:33 | - | 82,760 |
30.09.24 21:03:32 | - | 82,760 |
30.09.24 21:03:32 | - | 82,780 |
30.09.24 21:03:31 | - | 82,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:28 | - | 82,760 |
30.09.24 21:03:28 | - | 82,780 |
30.09.24 21:03:26 | - | 82,760 |
30.09.24 21:03:14 | - | 82,780 |
30.09.24 21:03:12 | - | 82,760 |
30.09.24 21:03:11 | - | 82,780 |
30.09.24 21:03:11 | - | 82,760 |
30.09.24 21:03:07 | - | 82,780 |
30.09.24 21:03:06 | - | 82,760 |
30.09.24 21:03:05 | - | 82,780 |
30.09.24 21:03:04 | - | 82,780 |
30.09.24 21:03:01 | - | 82,760 |
30.09.24 21:03:01 | - | 82,760 |
30.09.24 21:03:00 | - | 82,760 |
30.09.24 21:02:53 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:49 | - | 82,760 |
30.09.24 21:02:49 | - | 82,740 |
30.09.24 21:02:45 | - | 82,760 |
30.09.24 21:02:40 | - | 82,780 |
30.09.24 21:02:37 | - | 82,760 |
30.09.24 21:02:35 | - | 82,740 |
30.09.24 21:02:33 | - | 82,720 |
30.09.24 21:02:33 | - | 82,740 |
30.09.24 21:02:32 | - | 82,720 |
30.09.24 21:02:31 | - | 82,740 |
30.09.24 21:02:29 | - | 82,740 |
30.09.24 21:02:28 | - | 82,720 |
30.09.24 21:02:24 | - | 82,740 |
30.09.24 21:02:17 | - | 82,720 |
30.09.24 21:02:17 | - | 82,700 |