CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:07 | - | 82,780 |
30.09.24 21:03:06 | - | 82,760 |
30.09.24 21:03:05 | - | 82,780 |
30.09.24 21:03:04 | - | 82,780 |
30.09.24 21:03:01 | - | 82,760 |
30.09.24 21:03:01 | - | 82,760 |
30.09.24 21:03:00 | - | 82,760 |
30.09.24 21:02:53 | - | 82,760 |
30.09.24 21:02:49 | - | 82,760 |
30.09.24 21:02:49 | - | 82,740 |
30.09.24 21:02:45 | - | 82,760 |
30.09.24 21:02:40 | - | 82,780 |
30.09.24 21:02:37 | - | 82,760 |
30.09.24 21:02:35 | - | 82,740 |
30.09.24 21:02:33 | - | 82,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:02:33 | - | 82,740 |
30.09.24 21:02:32 | - | 82,720 |
30.09.24 21:02:31 | - | 82,740 |
30.09.24 21:02:29 | - | 82,740 |
30.09.24 21:02:28 | - | 82,720 |
30.09.24 21:02:24 | - | 82,740 |
30.09.24 21:02:17 | - | 82,720 |
30.09.24 21:02:17 | - | 82,700 |
30.09.24 21:02:17 | - | 82,720 |
30.09.24 21:02:10 | - | 82,700 |
30.09.24 21:02:10 | - | 82,680 |
30.09.24 21:02:09 | - | 82,700 |
30.09.24 21:02:09 | - | 82,680 |
30.09.24 21:02:08 | - | 82,700 |
30.09.24 21:02:07 | - | 82,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:01:52 | - | 82,720 |
30.09.24 21:01:43 | - | 82,740 |
30.09.24 21:01:25 | - | 82,720 |
30.09.24 21:01:22 | - | 82,740 |
30.09.24 21:01:19 | - | 82,740 |
30.09.24 21:01:19 | - | 82,740 |
30.09.24 21:01:16 | - | 82,740 |
30.09.24 21:01:16 | - | 82,740 |
30.09.24 21:01:15 | - | 82,760 |
30.09.24 21:01:13 | - | 82,740 |
30.09.24 21:01:12 | - | 82,760 |
30.09.24 21:01:11 | - | 82,740 |
30.09.24 21:01:09 | - | 82,740 |
30.09.24 21:01:09 | - | 82,740 |
30.09.24 21:01:08 | - | 82,760 |