CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:32 | - | 82,800 |
30.09.24 21:38:29 | - | 82,800 |
30.09.24 21:38:22 | - | 82,800 |
30.09.24 21:38:16 | - | 82,800 |
30.09.24 21:38:15 | - | 82,800 |
30.09.24 21:38:14 | - | 82,820 |
30.09.24 21:38:14 | - | 82,840 |
30.09.24 21:38:14 | - | 82,800 |
30.09.24 21:38:10 | - | 82,800 |
30.09.24 21:38:07 | - | 82,780 |
30.09.24 21:38:06 | - | 82,780 |
30.09.24 21:38:05 | - | 82,760 |
30.09.24 21:38:03 | - | 82,760 |
30.09.24 21:37:48 | - | 82,760 |
30.09.24 21:37:45 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:39 | - | 82,760 |
30.09.24 21:37:39 | - | 82,760 |
30.09.24 21:37:36 | - | 82,780 |
30.09.24 21:37:32 | - | 82,760 |
30.09.24 21:37:32 | - | 82,760 |
30.09.24 21:37:31 | - | 82,780 |
30.09.24 21:37:28 | - | 82,760 |
30.09.24 21:37:25 | - | 82,780 |
30.09.24 21:37:23 | - | 82,760 |
30.09.24 21:37:21 | - | 82,760 |
30.09.24 21:37:18 | - | 82,760 |
30.09.24 21:37:14 | - | 82,760 |
30.09.24 21:37:13 | - | 82,760 |
30.09.24 21:37:11 | - | 82,760 |
30.09.24 21:37:10 | - | 82,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:09 | - | 82,760 |
30.09.24 21:37:08 | - | 82,760 |
30.09.24 21:37:02 | - | 82,780 |
30.09.24 21:37:01 | - | 82,760 |
30.09.24 21:36:59 | - | 82,780 |
30.09.24 21:36:51 | - | 82,760 |
30.09.24 21:36:47 | - | 82,780 |
30.09.24 21:36:45 | - | 82,760 |
30.09.24 21:36:32 | - | 82,740 |
30.09.24 21:36:27 | - | 82,720 |
30.09.24 21:36:26 | - | 82,720 |
30.09.24 21:36:25 | - | 82,740 |
30.09.24 21:36:08 | - | 82,720 |
30.09.24 21:35:53 | - | 82,720 |
30.09.24 21:35:46 | - | 82,700 |