CRH PLC EO-,32
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:30 | - | 83,220 |
30.09.24 21:51:30 | - | 83,220 |
30.09.24 21:51:22 | - | 83,220 |
30.09.24 21:51:21 | - | 83,200 |
30.09.24 21:51:20 | - | 83,220 |
30.09.24 21:51:19 | - | 83,200 |
30.09.24 21:51:16 | - | 83,160 |
30.09.24 21:51:15 | - | 83,180 |
30.09.24 21:51:13 | - | 83,140 |
30.09.24 21:51:13 | - | 83,180 |
30.09.24 21:51:12 | - | 83,140 |
30.09.24 21:51:12 | - | 83,180 |
30.09.24 21:51:11 | - | 83,140 |
30.09.24 21:51:11 | - | 83,180 |
30.09.24 21:51:10 | - | 83,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:10 | - | 83,180 |
30.09.24 21:51:09 | - | 83,180 |
30.09.24 21:51:07 | - | 83,140 |
30.09.24 21:51:06 | - | 83,180 |
30.09.24 21:51:05 | - | 83,140 |
30.09.24 21:51:03 | - | 83,140 |
30.09.24 21:51:02 | - | 83,140 |
30.09.24 21:50:59 | - | 83,140 |
30.09.24 21:50:58 | - | 83,160 |
30.09.24 21:50:58 | - | 83,140 |
30.09.24 21:50:57 | - | 83,160 |
30.09.24 21:50:54 | - | 83,100 |
30.09.24 21:50:53 | - | 83,100 |
30.09.24 21:50:53 | - | 83,140 |
30.09.24 21:50:52 | - | 83,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:46 | - | 83,100 |
30.09.24 21:50:45 | - | 83,100 |
30.09.24 21:50:42 | - | 83,100 |
30.09.24 21:50:42 | - | 83,100 |
30.09.24 21:50:37 | - | 83,100 |
30.09.24 21:50:37 | - | 83,080 |
30.09.24 21:50:34 | - | 83,080 |
30.09.24 21:50:32 | - | 83,100 |
30.09.24 21:50:31 | - | 83,080 |
30.09.24 21:50:31 | - | 83,060 |
30.09.24 21:50:31 | - | 83,080 |
30.09.24 21:50:29 | - | 83,040 |
30.09.24 21:50:29 | - | 83,040 |
30.09.24 21:50:24 | - | 83,040 |
30.09.24 21:50:23 | - | 83,020 |